ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TPR Tapestry Inc

67.37
-1.16 (-1.69%)
Last Updated: 14:02:23
Delayed by 15 minutes

TPR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 68.53 1.17 1.74% 67.97 68.78 67.0201 4,264,311
Jan 07 2025 67.36 -0.30 -0.44% 68.19 69.09 67.21 3,113,429
Jan 06 2025 67.66 0.89 1.33% 67.55 68.42 67.281 5,156,798
Jan 03 2025 66.77 1.14 1.74% 66.33 67.40 65.97 3,275,890
Jan 02 2025 65.63 0.30 0.46% 65.90 66.44 65.17 3,335,968
Dec 31 2024 65.33 -0.49 -0.74% 66.00 66.47 65.225 2,601,112
Dec 30 2024 65.82 -0.05 -0.08% 65.08 66.38 64.74 2,394,081
Dec 27 2024 65.87 -0.31 -0.47% 65.60 66.47 65.54 2,002,471
Dec 26 2024 66.18 0.90 1.38% 65.08 66.30 65.06 2,835,172
Dec 24 2024 65.28 0.55 0.85% 64.73 65.28 64.64 1,402,907
Dec 23 2024 64.73 0.58 0.90% 64.08 64.93 63.82 4,889,537
Dec 20 2024 64.15 1.49 2.38% 62.85 64.62 62.755 11,375,490
Dec 19 2024 62.66 0.58 0.93% 64.13 64.72 62.43 4,933,612
Dec 18 2024 62.08 -1.73 -2.71% 63.63 64.40 62.03 5,224,536
Dec 17 2024 63.81 -0.39 -0.61% 64.635 65.27 63.60 4,718,500
Dec 16 2024 64.20 1.00 1.58% 64.555 65.15 63.73 6,935,142
Dec 13 2024 63.20 1.71 2.78% 61.85 63.33 61.49 3,682,433
Dec 12 2024 61.49 -0.81 -1.30% 62.26 62.765 61.37 2,655,152
Dec 11 2024 62.30 0.91 1.48% 62.02 62.61 61.35 4,217,668
Dec 10 2024 61.39 -0.88 -1.41% 62.285 62.37 61.09 4,120,291
Dec 09 2024 62.27 0.02 0.03% 62.87 63.59 61.70 5,783,826
Dec 06 2024 62.25 -1.32 -2.08% 63.74 64.02 62.0301 9,554,642
Dec 05 2024 63.57 -0.26 -0.41% 63.665 64.30 63.25 5,302,124
Dec 04 2024 63.83 -0.49 -0.76% 64.05 64.31 63.05 3,459,812
Dec 03 2024 64.32 -0.26 -0.40% 64.99 65.04 63.68 10,518,074
Dec 02 2024 64.58 2.30 3.69% 62.71 64.60 62.36 8,093,895
Nov 29 2024 62.28 1.36 2.23% 61.50 62.64 61.40 2,405,799
Nov 27 2024 60.92 -0.14 -0.23% 61.10 61.5946 60.45 5,345,870
Nov 26 2024 61.06 0.21 0.35% 60.686 61.44 60.55 12,706,969
Nov 25 2024 60.85 1.93 3.28% 60.04 61.285 59.86 6,559,490
Nov 22 2024 58.92 2.51 4.45% 59.10 59.69 58.43 6,317,998
Nov 21 2024 56.41 1.11 2.01% 55.20 56.63 54.98 2,473,033
Nov 20 2024 55.30 -0.32 -0.58% 55.81 55.875 54.99 2,837,624
Nov 19 2024 55.62 -0.93 -1.64% 55.725 56.12 55.07 3,108,738
Nov 18 2024 56.55 -0.68 -1.19% 56.81 57.18 56.19 3,174,041
Nov 15 2024 57.23 -0.59 -1.02% 57.51 58.28 56.42 4,252,386
Nov 14 2024 57.82 6.56 12.80% 55.31 58.49 55.1623 9,942,827
Nov 13 2024 51.26 0.09 0.18% 51.72 51.73 51.15 2,066,883
Nov 12 2024 51.17 -0.35 -0.68% 49.92 51.40 49.92 4,202,867
Nov 11 2024 51.52 -0.70 -1.34% 52.50 52.76 51.34 3,716,441
Nov 08 2024 52.22 0.67 1.30% 50.60 52.28 50.37 3,564,920
Nov 07 2024 51.55 1.79 3.60% 52.18 52.50 51.25 6,986,494
Nov 06 2024 49.76 0.34 0.69% 50.68 50.98 49.29 6,530,468
Nov 05 2024 49.42 0.86 1.77% 48.48 49.575 48.3716 3,056,012
Nov 04 2024 48.56 1.59 3.39% 47.22 48.73 47.22 4,162,987
Nov 01 2024 46.97 -0.48 -1.01% 47.58 47.65 46.77 2,647,312
Oct 31 2024 47.45 -0.95 -1.96% 48.23 48.37 47.33 3,326,180
Oct 30 2024 48.40 -0.63 -1.28% 48.775 49.43 48.105 4,074,401
Oct 29 2024 49.03 -1.44 -2.85% 49.47 49.855 48.42 5,146,039
Oct 28 2024 50.47 -0.02 -0.04% 51.058 51.85 50.42 5,059,666
Oct 25 2024 50.49 6.02 13.54% 49.80 51.585 48.50 17,293,619
Oct 24 2024 44.47 0.93 2.14% 43.83 44.50 43.58 2,872,063
Oct 23 2024 43.54 -0.39 -0.89% 43.59 43.87 43.07 1,967,471
Oct 22 2024 43.93 -0.58 -1.30% 44.205 44.24 43.79 1,905,141
Oct 21 2024 44.51 -0.64 -1.42% 45.16 45.48 44.36 2,512,863
Oct 18 2024 45.15 -0.03 -0.07% 45.35 45.42 44.725 2,533,017
Oct 17 2024 45.18 -0.28 -0.62% 45.56 45.98 45.13 2,357,460
Oct 16 2024 45.46 0.26 0.58% 45.44 45.86 45.21 1,689,103
Oct 15 2024 45.20 -0.39 -0.86% 45.51 45.9497 45.11 2,976,100
Oct 14 2024 45.59 0.32 0.71% 45.06 45.81 45.06 1,808,777

Your Recent History

Delayed Upgrade Clock