TPR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 08 2025 | 68.53 | 1.17 | 1.74% | 67.97 | 68.78 | 67.0201 | 4,264,311 |
Jan 07 2025 | 67.36 | -0.30 | -0.44% | 68.19 | 69.09 | 67.21 | 3,113,429 |
Jan 06 2025 | 67.66 | 0.89 | 1.33% | 67.55 | 68.42 | 67.281 | 5,156,798 |
Jan 03 2025 | 66.77 | 1.14 | 1.74% | 66.33 | 67.40 | 65.97 | 3,275,890 |
Jan 02 2025 | 65.63 | 0.30 | 0.46% | 65.90 | 66.44 | 65.17 | 3,335,968 |
Dec 31 2024 | 65.33 | -0.49 | -0.74% | 66.00 | 66.47 | 65.225 | 2,601,112 |
Dec 30 2024 | 65.82 | -0.05 | -0.08% | 65.08 | 66.38 | 64.74 | 2,394,081 |
Dec 27 2024 | 65.87 | -0.31 | -0.47% | 65.60 | 66.47 | 65.54 | 2,002,471 |
Dec 26 2024 | 66.18 | 0.90 | 1.38% | 65.08 | 66.30 | 65.06 | 2,835,172 |
Dec 24 2024 | 65.28 | 0.55 | 0.85% | 64.73 | 65.28 | 64.64 | 1,402,907 |
Dec 23 2024 | 64.73 | 0.58 | 0.90% | 64.08 | 64.93 | 63.82 | 4,889,537 |
Dec 20 2024 | 64.15 | 1.49 | 2.38% | 62.85 | 64.62 | 62.755 | 11,375,490 |
Dec 19 2024 | 62.66 | 0.58 | 0.93% | 64.13 | 64.72 | 62.43 | 4,933,612 |
Dec 18 2024 | 62.08 | -1.73 | -2.71% | 63.63 | 64.40 | 62.03 | 5,224,536 |
Dec 17 2024 | 63.81 | -0.39 | -0.61% | 64.635 | 65.27 | 63.60 | 4,718,500 |
Dec 16 2024 | 64.20 | 1.00 | 1.58% | 64.555 | 65.15 | 63.73 | 6,935,142 |
Dec 13 2024 | 63.20 | 1.71 | 2.78% | 61.85 | 63.33 | 61.49 | 3,682,433 |
Dec 12 2024 | 61.49 | -0.81 | -1.30% | 62.26 | 62.765 | 61.37 | 2,655,152 |
Dec 11 2024 | 62.30 | 0.91 | 1.48% | 62.02 | 62.61 | 61.35 | 4,217,668 |
Dec 10 2024 | 61.39 | -0.88 | -1.41% | 62.285 | 62.37 | 61.09 | 4,120,291 |
Dec 09 2024 | 62.27 | 0.02 | 0.03% | 62.87 | 63.59 | 61.70 | 5,783,826 |
Dec 06 2024 | 62.25 | -1.32 | -2.08% | 63.74 | 64.02 | 62.0301 | 9,554,642 |
Dec 05 2024 | 63.57 | -0.26 | -0.41% | 63.665 | 64.30 | 63.25 | 5,302,124 |
Dec 04 2024 | 63.83 | -0.49 | -0.76% | 64.05 | 64.31 | 63.05 | 3,459,812 |
Dec 03 2024 | 64.32 | -0.26 | -0.40% | 64.99 | 65.04 | 63.68 | 10,518,074 |
Dec 02 2024 | 64.58 | 2.30 | 3.69% | 62.71 | 64.60 | 62.36 | 8,093,895 |
Nov 29 2024 | 62.28 | 1.36 | 2.23% | 61.50 | 62.64 | 61.40 | 2,405,799 |
Nov 27 2024 | 60.92 | -0.14 | -0.23% | 61.10 | 61.5946 | 60.45 | 5,345,870 |
Nov 26 2024 | 61.06 | 0.21 | 0.35% | 60.686 | 61.44 | 60.55 | 12,706,969 |
Nov 25 2024 | 60.85 | 1.93 | 3.28% | 60.04 | 61.285 | 59.86 | 6,559,490 |
Nov 22 2024 | 58.92 | 2.51 | 4.45% | 59.10 | 59.69 | 58.43 | 6,317,998 |
Nov 21 2024 | 56.41 | 1.11 | 2.01% | 55.20 | 56.63 | 54.98 | 2,473,033 |
Nov 20 2024 | 55.30 | -0.32 | -0.58% | 55.81 | 55.875 | 54.99 | 2,837,624 |
Nov 19 2024 | 55.62 | -0.93 | -1.64% | 55.725 | 56.12 | 55.07 | 3,108,738 |
Nov 18 2024 | 56.55 | -0.68 | -1.19% | 56.81 | 57.18 | 56.19 | 3,174,041 |
Nov 15 2024 | 57.23 | -0.59 | -1.02% | 57.51 | 58.28 | 56.42 | 4,252,386 |
Nov 14 2024 | 57.82 | 6.56 | 12.80% | 55.31 | 58.49 | 55.1623 | 9,942,827 |
Nov 13 2024 | 51.26 | 0.09 | 0.18% | 51.72 | 51.73 | 51.15 | 2,066,883 |
Nov 12 2024 | 51.17 | -0.35 | -0.68% | 49.92 | 51.40 | 49.92 | 4,202,867 |
Nov 11 2024 | 51.52 | -0.70 | -1.34% | 52.50 | 52.76 | 51.34 | 3,716,441 |
Nov 08 2024 | 52.22 | 0.67 | 1.30% | 50.60 | 52.28 | 50.37 | 3,564,920 |
Nov 07 2024 | 51.55 | 1.79 | 3.60% | 52.18 | 52.50 | 51.25 | 6,986,494 |
Nov 06 2024 | 49.76 | 0.34 | 0.69% | 50.68 | 50.98 | 49.29 | 6,530,468 |
Nov 05 2024 | 49.42 | 0.86 | 1.77% | 48.48 | 49.575 | 48.3716 | 3,056,012 |
Nov 04 2024 | 48.56 | 1.59 | 3.39% | 47.22 | 48.73 | 47.22 | 4,162,987 |
Nov 01 2024 | 46.97 | -0.48 | -1.01% | 47.58 | 47.65 | 46.77 | 2,647,312 |
Oct 31 2024 | 47.45 | -0.95 | -1.96% | 48.23 | 48.37 | 47.33 | 3,326,180 |
Oct 30 2024 | 48.40 | -0.63 | -1.28% | 48.775 | 49.43 | 48.105 | 4,074,401 |
Oct 29 2024 | 49.03 | -1.44 | -2.85% | 49.47 | 49.855 | 48.42 | 5,146,039 |
Oct 28 2024 | 50.47 | -0.02 | -0.04% | 51.058 | 51.85 | 50.42 | 5,059,666 |
Oct 25 2024 | 50.49 | 6.02 | 13.54% | 49.80 | 51.585 | 48.50 | 17,293,619 |
Oct 24 2024 | 44.47 | 0.93 | 2.14% | 43.83 | 44.50 | 43.58 | 2,872,063 |
Oct 23 2024 | 43.54 | -0.39 | -0.89% | 43.59 | 43.87 | 43.07 | 1,967,471 |
Oct 22 2024 | 43.93 | -0.58 | -1.30% | 44.205 | 44.24 | 43.79 | 1,905,141 |
Oct 21 2024 | 44.51 | -0.64 | -1.42% | 45.16 | 45.48 | 44.36 | 2,512,863 |
Oct 18 2024 | 45.15 | -0.03 | -0.07% | 45.35 | 45.42 | 44.725 | 2,533,017 |
Oct 17 2024 | 45.18 | -0.28 | -0.62% | 45.56 | 45.98 | 45.13 | 2,357,460 |
Oct 16 2024 | 45.46 | 0.26 | 0.58% | 45.44 | 45.86 | 45.21 | 1,689,103 |
Oct 15 2024 | 45.20 | -0.39 | -0.86% | 45.51 | 45.9497 | 45.11 | 2,976,100 |
Oct 14 2024 | 45.59 | 0.32 | 0.71% | 45.06 | 45.81 | 45.06 | 1,808,777 |