ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Terra Property Trust Inc

Terra Property Trust Inc (TPTA)

16.70
0.01
(0.06%)
Closed February 17 4:00PM
16.70
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.717.116.25285516.56430002CS
4-0.366-2.1446150240217.06617.515.5246816.3615229CS
12-0.975-5.5162659123117.67518.203713.77249016.22373758CS
26-0.5949-3.4397423517917.294918.2513.77204216.82043833CS
520.21.2121212121216.518.310.93319115.47889684CS
156-8.28-33.146517213824.9825.5710.93227717.96626365CS
260-8.24-33.039294306324.942610.93444922.17062269CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957640016.70.010.0616.716.716.7177
173949000016.690.140.8516.37999916.6916.3799991593
173940360016.55010.251.5316.516.716.344628
173931720016.3-0.25-1.511717.116.3771
173923080016.55-0.1-0.6016.350116.9516.255549
173897160016.6499990.050.3016.717.03416.6499991734
173888520016.6-0.1-0.6017.399817.399816.5741513
173879880016.70.63.7316.57999916.7516.579999401
173871240016.1-0.67-3.9816.2116.2116.11051
173862600016.767-0.13-0.7916.916.916.4251099
173836680016.90.21.2015.9616.9515.961181
173828040016.7-0.2-1.1816.8916.8916.121884
173819400016.90.53.0516.39999916.916.11237
173810760016.3999990.040.2416.4517.4915.964830
173802120016.360.110.6816.7916.7916.273306
173776200016.25010.483.0416.6717.4816.00011506
173767560015.7700.0015.7715.7715.770
173758920015.77-1.53-8.8417.417.415.510853
173750280017.30.382.2517.18517.317.185486
173715720016.92-0.25-1.4617.06617.516.92804
173707080017.170.050.2917.417.4616.8254593
173698440017.121.278.0117.0917.1217.072627
173689800015.85050.322.0615.915.9915.557788
173681160015.530500.0015.515.530515.5167
173655240015.53050.21.2916.207216.207215.5305539
173637960015.332500.0015.332515.332515.33255
173629320015.332500.0015.332515.332515.332582
173620680015.332500.0015.332515.332515.332545
173594760015.33250.130.8715.2115.332515.211010
173586120015.200100.0015.200115.200115.20011
173568840015.20010.080.5615.1516.12999914.060110521
173560200015.116-0.34-2.2315.915.914.981186
173534280015.460.513.4115.0315.4614.252931
173525640014.950.443.071415149164
173507784014.5050.745.3414.50514.50514.505623
173499720013.77-1.59-10.3315.0515.08613.772339
173473800015.35550.362.3715.8415.915.11750
173465160015-0.62-3.9715.6215.6214.773109
173456520015.62-2.13-12.0017.7517.7515.6217312
173447880017.75-0.25-1.3917.9518.1817.751121
17343924001800.0017.951817.95538
1734133200180.462.6217.4418.1217.442470
173404680017.54-0.46-2.56181817.54733
173396040018-0.14-0.77181818102
173387400018.1400.0018.1418.1417.95333
173378760018.1399-0-0.0318.1418.1418.1399631
173352840018.14480.21.1018.203718.203718.1448451
173344200017.94780.191.0417.947817.947817.9478294
173335560017.7625-0.19-1.04181817.76253141
173326920017.950.442.5417.917.9517.9163
173318280017.5051-0.39-2.2117.5517.617.50513042
173291784017.900.0017.917.917.90
173275080017.90.221.2717.517.917.496431
173266440017.6750.070.4317.718917.7517.445775
173257800017.6-0.08-0.4217.5517.617.43465
173231880017.67500.0017.67517.67517.67550
173223240017.675-0.1-0.5717.3217.7917.32465
173214600017.77600.0017.77617.77617.77650
173205960017.7760.362.0417.6117.817.63317
173197320017.42-0.19-1.0917.4217.4217.42361

TPTA Financials

Financials