We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1684 | 0.90488984417 | 18.61 | 18.83 | 18.47 | 8471 | 18.63339362 | CS |
| 4 | 0.1484 | 0.796564680623 | 18.63 | 19.09 | 18.47 | 22979 | 18.69893152 | CS |
| 12 | 1.4984 | 8.6712962963 | 17.28 | 19.09 | 17.2 | 25026 | 18.28491016 | CS |
| 26 | 3.5784 | 23.5421052632 | 15.2 | 19.09 | 15.1 | 19169 | 17.43290311 | CS |
| 52 | 5.0984 | 37.269005848 | 13.68 | 19.09 | 13.14 | 15920 | 16.15044844 | CS |
| 156 | 5.0884 | 37.1687363039 | 13.69 | 19.09 | 11.91 | 16938 | 14.32444651 | CS |
| 260 | 1.5884 | 9.24025596277 | 17.19 | 19.09 | 3.77 | 23902 | 12.53930725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 18.69 | 0.03 | 0.16 | 18.5 | 18.83 | 18.5 | 9359 |
| 1730414400 | 18.66 | 0.05 | 0.27 | 18.52 | 18.8 | 18.52 | 13376 |
| 1730328000 | 18.61 | 0.07 | 0.38 | 18.66 | 18.6704 | 18.56 | 9621 |
| 1730241600 | 18.54 | -0.09 | -0.48 | 18.5905 | 18.69 | 18.51 | 6963 |
| 1730155200 | 18.63 | -0.08 | -0.43 | 18.61 | 18.68 | 18.47 | 3034 |
| 1729896000 | 18.71 | -0.09 | -0.48 | 18.72 | 18.85 | 18.5803 | 12884 |
| 1729809600 | 18.8 | 0.03 | 0.16 | 18.64 | 18.81 | 18.574 | 5611 |
| 1729723200 | 18.77 | -0.01 | -0.05 | 18.82 | 18.84 | 18.7205 | 7020 |
| 1729636800 | 18.78 | 0.13 | 0.70 | 18.65 | 18.83 | 18.65 | 9510 |
| 1729550400 | 18.65 | -0.04 | -0.21 | 18.63 | 18.7444 | 18.62 | 46632 |
| 1729291200 | 18.69 | -0.15 | -0.80 | 18.91 | 18.9799 | 18.67 | 133673 |
| 1729204800 | 18.84 | -0.03 | -0.16 | 18.91 | 19.01 | 18.79 | 12308 |
| 1729118400 | 18.87 | 0.02 | 0.11 | 18.85 | 18.9499 | 18.8 | 13934 |
| 1729032000 | 18.85 | -0.09 | -0.48 | 18.88 | 19.09 | 18.74 | 10537 |
| 1728945600 | 18.94 | 0.24 | 1.28 | 18.78 | 18.95 | 18.685 | 21221 |
| 1728686400 | 18.7 | 0.05 | 0.27 | 18.6 | 18.7655 | 18.6 | 45235 |
| 1728600000 | 18.65 | -0.06 | -0.32 | 18.7335 | 18.75 | 18.61 | 41561 |
| 1728513600 | 18.71 | 0.21 | 1.14 | 18.51 | 18.76 | 18.47 | 20493 |
| 1728427200 | 18.5 | -0.13 | -0.70 | 18.57 | 18.7 | 18.4701 | 17491 |
| 1728340800 | 18.63 | 0.09 | 0.49 | 18.63 | 18.765 | 18.58 | 19115 |
| 1728081600 | 18.54 | 0.02 | 0.11 | 18.66 | 18.7163 | 18.5057 | 54311 |
| 1727995200 | 18.52 | 0.18 | 0.98 | 18.3387 | 18.52 | 18.3387 | 43874 |
| 1727908800 | 18.34 | 0.14 | 0.77 | 18.305 | 18.3742 | 18.2702 | 24993 |
| 1727822400 | 18.2 | 0.09 | 0.50 | 18.13 | 18.41 | 18.13 | 13395 |
| 1727735520 | 18.11 | -0.03 | -0.17 | 18.16 | 18.28 | 18.065 | 69997 |
| 1727476800 | 18.14 | -0.01 | -0.06 | 18.17 | 18.295 | 18.05 | 10686 |
| 1727390400 | 18.15 | -0.14 | -0.77 | 18.3 | 18.4499 | 18.1101 | 52459 |
| 1727304000 | 18.29 | -0.07 | -0.38 | 18.49 | 18.5 | 18.25 | 42734 |
| 1727217600 | 18.36 | -0.01 | -0.05 | 18.45 | 18.45 | 18.2824 | 15728 |
| 1727131200 | 18.37 | 0.14 | 0.77 | 18.1 | 18.52 | 17.9 | 24034 |
| 1726872000 | 18.23 | -0.05 | -0.27 | 18.36 | 18.411 | 18.12 | 102895 |
| 1726785600 | 18.28 | -0.07 | -0.38 | 18.51 | 18.52 | 18.28 | 16570 |
| 1726699200 | 18.35 | 0 | 0.00 | 18.5 | 18.5 | 18.3317 | 5982 |
| 1726612800 | 18.35 | 0.08 | 0.44 | 18.35 | 18.5 | 18.3 | 21388 |
| 1726526400 | 18.27 | 0.07 | 0.38 | 18.3 | 18.3001 | 18.21 | 29757 |
| 1726267200 | 18.2 | 0.1 | 0.55 | 18.14 | 18.3 | 18.1 | 33786 |
| 1726180800 | 18.1 | 0.16 | 0.89 | 17.99 | 18.12 | 17.99 | 9833 |
| 1726094400 | 17.94 | -0.11 | -0.61 | 18.11 | 18.11 | 17.94 | 6301 |
| 1726008000 | 18.05 | 0 | 0.00 | 17.89 | 18.1 | 17.87 | 13683 |
| 1725921600 | 18.05 | 0.09 | 0.50 | 18.11 | 18.17 | 17.8609 | 15514 |
| 1725662400 | 17.96 | -0.21 | -1.16 | 18.33 | 18.34 | 17.93 | 7606 |
| 1725576000 | 18.17 | -0.05 | -0.27 | 18.27 | 18.27 | 18.09 | 29398 |
| 1725489600 | 18.22 | 0.26 | 1.42 | 17.96 | 18.315 | 17.96 | 14912 |
| 1725403200 | 17.9645 | -0.39 | -2.10 | 18.21 | 18.23 | 17.86 | 17601 |
| 1725057600 | 18.35 | 0.1 | 0.53 | 18.38 | 18.48 | 18.2395 | 7991 |
| 1724971200 | 18.253 | 0.4 | 2.26 | 18 | 18.37 | 18 | 13105 |
| 1724884800 | 17.85 | -0.22 | -1.21 | 18 | 18.05 | 17.85 | 15427 |
| 1724798400 | 18.0684 | 0.07 | 0.38 | 18.1339 | 18.18 | 18.01 | 14826 |
| 1724712000 | 18 | 0.1 | 0.56 | 17.92 | 18.1 | 17.91 | 17375 |
| 1724452800 | 17.9 | 0.04 | 0.22 | 17.77 | 17.9808 | 17.77 | 10632 |
| 1724366400 | 17.86 | -0.11 | -0.61 | 18 | 18 | 17.83 | 15298 |
| 1724280000 | 17.97 | 0.04 | 0.21 | 17.95 | 17.97 | 17.74 | 45040 |
| 1724193600 | 17.932 | -0.02 | -0.10 | 17.97 | 18.11 | 17.92 | 44694 |
| 1724107200 | 17.95 | 0.09 | 0.48 | 17.89 | 17.99 | 17.87 | 28670 |
| 1723848000 | 17.865 | 0.08 | 0.48 | 17.78 | 17.89 | 17.78 | 22097 |
| 1723761600 | 17.78 | 0.22 | 1.22 | 17.69 | 17.79 | 17.62 | 9702 |
| 1723675200 | 17.565 | 0.13 | 0.72 | 17.52 | 17.79 | 17.38 | 12418 |
| 1723588800 | 17.4396 | 0.16 | 0.92 | 17.32 | 17.55 | 17.2 | 25078 |
| 1723502400 | 17.28 | 0.09 | 0.52 | 17.28 | 17.35 | 17.2 | 57173 |
| 1723243200 | 17.19 | -0.37 | -2.11 | 17.42 | 17.42 | 17.13 | 37220 |
| 1723156800 | 17.56 | 0.14 | 0.80 | 17.46 | 17.67 | 17.46 | 34028 |
| 1723070400 | 17.42 | 0.24 | 1.40 | 17.99 | 17.99 | 17.4 | 42469 |
| 1722984000 | 17.18 | 1.21 | 7.58 | 16.85 | 17.23 | 16.8 | 85632 |
| 1722897600 | 15.97 | -0.33 | -2.01 | 15.73 | 16.129999 | 15.69 | 5653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
