10% Sparqs Linked TO AT&T Historical Data - TQK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
10% Sparqs Linked TO AT&T (TQK)
10% Sparqs Linked TO AT&T (TQK) Historical

10% Sparqs Linked TO AT&T (TQK)

13.00

0.00

(0.00%)

Closed August 15 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723761600	13	0	0.00	13	13	13	0
1723675200	13	0	0.00	13	13	13	0
1723588800	13	0	0.00	13	13	13	0
1723502400	13	0	0.00	13	13	13	0
1723243200	13	0	0.00	13	13	13	0
1723156800	13	0	0.00	13	13	13	0
1723070400	13	0	0.00	13	13	13	0
1722984000	13	0	0.00	13	13	13	0
1722897600	13	0	0.00	13	13	13	0
1722638400	13	0	0.00	13	13	13	0
1722552000	13	0	0.00	13	13	13	0
1722465600	13	0	0.00	13	13	13	0
1722379200	13	0	0.00	13	13	13	0
1722292800	13	0	0.00	13	13	13	0
1722033600	13	0	0.00	13	13	13	0
1721947200	13	0	0.00	13	13	13	0
1721860800	13	0	0.00	13	13	13	0
1721774400	13	0	0.00	13	13	13	0
1721688000	13	0	0.00	13	13	13	0
1721428800	13	0	0.00	13	13	13	0
1721342400	13	0	0.00	13	13	13	0
1721256000	13	0	0.00	13	13	13	0
1721169600	13	0	0.00	13	13	13	0
1721083200	13	0	0.00	13	13	13	0
1720824000	13	0	0.00	13	13	13	0
1720737600	13	0	0.00	13	13	13	0
1720651200	13	0	0.00	13	13	13	0
1720564800	13	0	0.00	13	13	13	0
1720478400	13	0	0.00	13	13	13	0
1720219200	13	0	0.00	13	13	13	0
1720040640	13	0	0.00	13	13	13	0
1719960000	13	0	0.00	13	13	13	0
1719873600	13	0	0.00	13	13	13	0
1719614400	13	0	0.00	13	13	13	0
1719528000	13	0	0.00	13	13	13	0
1719441600	13	0	0.00	13	13	13	0
1719355200	13	0	0.00	13	13	13	0
1719268800	13	0	0.00	13	13	13	0
1719009600	13	0	0.00	13	13	13	0
1718923200	13	0	0.00	13	13	13	0
1718750400	13	0	0.00	13	13	13	0
1718664000	13	0	0.00	13	13	13	0
1718404800	13	0	0.00	13	13	13	0
1718318400	13	0	0.00	13	13	13	0
1718232000	13	0	0.00	13	13	13	0
1718145600	13	0	0.00	13	13	13	0
1718059200	13	0	0.00	13	13	13	0
1717800000	13	0	0.00	13	13	13	0
1717713600	13	0	0.00	13	13	13	0
1717627200	13	0	0.00	13	13	13	0
1717540800	13	0	0.00	13	13	13	0
1717454400	13	0	0.00	13	13	13	0
1717195200	13	0	0.00	13	13	13	0
1717108800	13	0	0.00	13	13	13	0
1717022400	13	0	0.00	13	13	13	0
1716936000	13	0	0.00	13	13	13	0
1716590400	13	0	0.00	13	13	13	0
1716504000	13	0	0.00	13	13	13	0
1716417600	13	0	0.00	13	13	13	0
1716331200	13	0	0.00	13	13	13	0
1716244800	13	0	0.00	13	13	13	0
1715985600	13	0	0.00	13	13	13	0
1715899200	13	0	0.00	13	13	13	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions