ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tootsie Roll Industries

Tootsie Roll Industries (TR)

31.94
0.59
(1.88%)
At close: March 27 4:00PM
31.94
0.00
( 0.00% )
After Hours: 5:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.9144862795231.3431.9530.79221931.21392499CS
41.444.7213114754130.533.2230.511380331.61123695CS
12-0.61-1.8740399385632.5533.2229.5311258131.3264882CS
260.010.03131850923931.933429.0311760631.20437451CS
52-0.11-0.34321372854932.053427.5815759830.73810259CS
156-3.3-9.3643586833135.2447.4927.5812852334.54400715CS
260-2.64-7.6344707923734.5858.9827.5817273934.16186845CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174302880031.350.622.0230.8731.630.7685116
174294240030.73-0.34-1.0930.9831.1930.768335
174285600031.07-0.21-0.6731.1931.4830.9365006
174259680031.28-0.18-0.5731.4731.53174101
174251040031.460.120.3831.3431.5331.2282280
174242400031.340.020.0631.1731.512531.185101
174233760031.32-0.31-0.9831.7231.9331.23559118
174225120031.63-0.11-0.3531.7131.95531.5173998
174199200031.740.41.2831.3231.8330.933789147
174190560031.34-0.09-0.2931.1931.65531.0576490
174181920031.43-0.88-2.7232.04999932.3130.86112534
174173280032.31-0.54-1.6432.6732.92629932.165106429
174164640032.850.280.8632.7433.2232.3049155212
174139080032.571.394.4631.232.6430.69173577
174130440031.18-0.07-0.2231.2231.4631159098
174121800031.25-0.78-2.4431.0731.4431100676
174113160032.030.250.7931.5932.4231.5469138507
174104520031.780.792.5531.0131.830.96228732
174078600030.990.060.1931.1831.1830.67140999
174069960030.930.230.7530.531.1230.5119497
174061320030.7-1.27-3.9731.8931.8930.62147362
174052680031.970.782.5031.4132.25999931.02167376
174044040031.19-1.17-3.6232.3632.3630.92179111
174018120032.361.053.3531.6732.5431.26170476
174009480031.310.030.1031.0431.6630.9293624
174000840031.280.130.4231.1531.433180882
173992200031.150.30.9730.8531.35530.7990180
173957640030.85-0.29-0.9331.2731.8230.5692335
173949000031.140.581.9030.131.3130.001100684
173940360030.56-0.78-2.4931.0731.3430.29158165
173931720031.340.541.7530.8331.3830.72569581
173923080030.80.180.5930.6231.01530.56120228
173897160030.620.020.0730.6630.8729.98121939
173888520030.6-0.13-0.4230.9830.9829.53194737
173879880030.730.150.4930.4530.7530.3671934
173871240030.58-0.77-2.4631.3431.430.39137870
173862600031.350.290.9330.8331.4830.8176697
173836680031.06-0.14-0.4530.951131.3730.951156641
173828040031.20.010.0331.4731.473163138
173819400031.19-0.47-1.4831.731.731.1364118
173810760031.66-0.45-1.4031.9632.18999931.5986601
173802120032.110.842.6931.9732.7431.97127591
173776200031.270.411.3331.3431.8531.12122770
173767560030.8600.0030.8630.8630.860
173758920030.86-0.49-1.5631.2731.3630.6694584
173750280031.350.110.3531.3931.8131.2985929
173715720031.24-0.1-0.3231.2631.6731.1681894
173707080031.340.732.3830.4831.4430.332773284
173698440030.61-0.01-0.0330.9930.9930.46105420
173689800030.620.180.5930.8431.0430.3192813
173681160030.44-0.03-0.1030.3330.7630.17172207
173655240030.47-0.93-2.9630.8831.430.41103038
173637960031.40.240.7731.2331.4531.015135911
173629320031.160.270.8730.9631.539930.9109073
173620680030.89-1.66-5.1032.5332.5630.88187836
173594760032.549999-0.06-0.1832.6132.90999932.46105628
173586120032.610.280.8732.15999932.7532.15999996188
173568840032.330.190.5932.232.531.995100835
173560200032.14-0.28-0.8632.47999932.47999931.6496660
173534280032.42-0.28-0.8632.8832.8832.208199100582

TR Financials

Financials