ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tootsie Roll Industries

Tootsie Roll Industries (TR)

31.07
-0.21
(-0.67%)
Closed March 24 4:00PM
31.07
0.00
( 0.00% )
Pre Market: 4:34AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-2.0491803278731.7231.9330.679037331.29909845CS
4-0.34-1.0824578159831.4133.2230.512186731.61461005CS
12-1.13-3.5093167701932.233.2229.5311367231.34887307CS
26-0.87-2.7238572323131.943429.0313643831.27114022CS
52-1.33-4.104938271632.43427.5815737330.73932811CS
156-3.74-10.744039069234.8147.4927.5812858134.54999694CS
260-4.13-11.732954545535.258.9827.5817299734.16513358CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174285600031.07-0.21-0.6731.1931.4830.9365006
174259680031.28-0.18-0.5731.4731.531160360
174251040031.460.120.3831.3431.5331.2282280
174242400031.340.020.0631.1731.512531.185101
174233760031.32-0.31-0.9831.7231.9331.23559118
174225120031.63-0.11-0.3531.7131.95531.5173998
174199200031.740.41.2831.3231.8330.933789147
174190560031.34-0.09-0.2931.1931.65531.0576490
174181920031.43-0.88-2.7232.04999932.3130.86112534
174173280032.31-0.54-1.6432.6732.92629932.165106429
174164640032.850.280.8632.7433.2232.3049155212
174139080032.571.394.4631.232.6430.69169475
174130440031.18-0.07-0.2231.2231.4631159048
174121800031.25-0.78-2.4431.0731.4431100676
174113160032.030.250.7931.5932.4231.5469138507
174104520031.780.792.5531.0131.830.96228732
174078600030.990.060.1931.1831.1830.67140999
174069960030.930.230.7530.531.1230.5119497
174061320030.7-1.27-3.9731.8931.8930.62147362
174052680031.970.782.5031.4132.25999931.02167376
174044040031.19-1.17-3.6232.3632.3630.92179111
174018120032.361.053.3531.6732.5431.26170476
174009480031.310.030.1031.0431.6630.9293624
174000840031.280.130.4231.1531.433180882
173992200031.150.30.9730.8531.35530.7990180
173957640030.85-0.29-0.9331.2731.8230.5692335
173949000031.140.581.9030.131.3130.001100684
173940360030.56-0.78-2.4931.0731.3430.29158165
173931720031.340.541.7530.8331.3830.72569581
173923080030.80.180.5930.6231.01530.56120228
173897160030.620.020.0730.6630.8729.98119972
173888520030.6-0.13-0.4230.9830.9829.53194737
173879880030.730.150.4930.4530.7530.3671934
173871240030.58-0.77-2.4631.3431.430.39137870
173862600031.350.290.9330.8331.4830.8173771
173836680031.06-0.14-0.4531.0131.3730.951156905
173828040031.20.010.0331.4731.473163146
173819400031.19-0.47-1.4831.731.731.1364118
173810760031.66-0.45-1.4031.9632.18999931.5986601
173802120032.110.842.6931.9732.7431.97127591
173776200031.270.411.3331.3431.8531.12122770
173767560030.8600.0030.8630.8630.860
173758920030.86-0.49-1.5631.2731.3630.6694584
173750280031.350.110.3531.3931.8131.2985929
173715720031.24-0.1-0.3231.2631.6731.1681894
173707080031.340.732.3830.4831.4430.332773284
173698440030.61-0.01-0.0330.9930.9930.46105420
173689800030.620.180.5930.8431.0430.3192813
173681160030.44-0.03-0.1030.3330.7630.17172207
173655240030.47-0.93-2.9631.16531.430.41102223
173637960031.40.240.7731.01531.4531.015135368
173629320031.160.270.8730.9231.539930.92106640
173620680030.89-1.66-5.1032.4332.5630.88187581
173594760032.549999-0.06-0.1832.6532.90999932.46105156
173586120032.610.280.8732.54999932.7532.25999995978
173568840032.330.190.5932.232.531.995100835
173560200032.14-0.28-0.8632.232.2931.6496378
173534280032.42-0.28-0.8632.7432.83532.20819999663
173525640032.70.411.2732.0632.7232.0680182