ReposiTrak Stock Quote TRAK - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

20.89

Bid

Ask

Volume

165

0.00 Day's Range 0.00

14.23 52 Week Range 25.00

Previous Close

20.72

Open

Last Trade

20.84

Last Trade Time

05:36:38

Average Volume (3m)

47,725

Financial Volume

VWAP

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Food and Beverage Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Food safety focused food and beverage suppliers are queued to join ReposiTrak for its innovative, hardware-free traceability...

Form 8-K - Current report

ReposiTrak, Inc. Declares Quarterly Cash Dividend

ReposiTrak, Inc. (NYSE: TRAK), the world's largest food traceability and regulatory compliance network, built upon its proven inventory...

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Disrupts Traceability, Launches Solution for Suppliers to Send Clean Traceability Data to Any Customer

Suppliers can now send clean traceability data to any retail, wholesale or restaurant customer through the automated, cloud-based ReposiTrak...

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Dairy Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, these 40 dairy suppliers are queued to join ReposiTrak for its innovative, hardware-free traceability solutions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.58	8.18228896945	19.31	20.89	19	50664	20.14089196	CS
4	1.64	8.51948051948	19.25	20.89	18.5	56428	19.6557511	CS
12	-1.19	-5.38949275362	22.08	22.7258	18.5	47725	20.51581052	CS
26	0.89	4.45	20	25	17.26	57884	20.82264225	CS
52	5.21	33.2270408163	15.68	25	14.23	65035	18.47175854	CS
156	11.07	112.729124236	9.82	25	8.9352	65380	16.74234822	CS
260	11.07	112.729124236	9.82	25	8.9352	65380	16.74234822	CS

TRAK - Frequently Asked Questions (FAQ)

What is the current ReposiTrak share price?

The current share price of ReposiTrak is $ 20.89

What is the 1 year trading range for ReposiTrak share price?

ReposiTrak has traded in the range of $ 14.23 to $ 25.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ANG-DAmerican National Group Inc	$ 40.92 (58.97%)	2
BALYBallys Corporation	$ 19.98 (23.64%)	3
SRLScully Royalty Ltd	$ 10.00 (22.70%)	4
INGMIngram Micro Holding Corporation	$ 22.99 (17.12%)	62
JRINuveen Real Asset Income and Growth Fund	$ 14.99 (15.40%)	1
VHCVirnetX Holding Corp	$ 5.02 (-37.48%)	3
NMINuveen Muni Income Fund Inc	$ 7.02 (-29.16%)	6
MCSMarcus Corp	$ 13.01 (-24.27%)	1
CRD.BCrawford and Company	$ 9.01 (-20.34%)	6
SGHCSuper Group SGHC Limited	$ 5.81 (-16.52%)	5
GMEGameStop Corp Holding Company	$ 28.64 (12.76%)	3.65M
SESSES AI Corporation	$ 0.6659 (-1.36%)	1.48M
AMCRAmcor plc	$ 9.50 (0.64%)	1.24M
CHWYChewy Inc	$ 35.40 (5.33%)	790.32k
BBAIBigBear ai Holdings Inc	$ 3.46 (-1.42%)	485.79k

No Posts Found

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ReposiTrak Inc (TRAK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Ask ADVFN Intelligence (AI)

TRAK Latest News

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Food and Beverage Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 8-K - Current report

ReposiTrak, Inc. Declares Quarterly Cash Dividend

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Disrupts Traceability, Launches Solution for Suppliers to Send Clean Traceability Data to Any Customer

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Dairy Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Food and Beverage Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 8-K - Current report

ReposiTrak, Inc. Declares Quarterly Cash Dividend

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Disrupts Traceability, Launches Solution for Suppliers to Send Clean Traceability Data to Any Customer

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

TRAK - Frequently Asked Questions (FAQ)

Movers

TRAK Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ReposiTrak Inc (TRAK) Quote

ReposiTrak Inc (TRAK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Ask ADVFN Intelligence (AI)

TRAK Latest News

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Food and Beverage Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 8-K - Current report

ReposiTrak, Inc. Declares Quarterly Cash Dividend

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Disrupts Traceability, Launches Solution for Suppliers to Send Clean Traceability Data to Any Customer

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Dairy Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Food and Beverage Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 8-K - Current report

ReposiTrak, Inc. Declares Quarterly Cash Dividend

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Disrupts Traceability, Launches Solution for Suppliers to Send Clean Traceability Data to Any Customer

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

TRAK - Frequently Asked Questions (FAQ)

Movers

TRAK Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free