Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 11.00 | 15.40 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 5.20 | 6.00 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 26 | - |
| 20.00 | 2.90 | 5.00 | 3.66 | 3.95 | 1.46 | 66.36 % | 17 | 82 | 11/27/2024 |
| 22.50 | 0.95 | 1.95 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 76 | - |
| 25.00 | 0.05 | 2.10 | 0.10 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.40 | 3.40 | 0.40 | 1.90 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.46 | 1.00 | 0.46 | 0.73 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.69 | 1.00 | 0.69 | 0.845 | 0.00 | 0.00 % | 0 | 9 | - |
| 17.50 | 0.34 | 1.00 | 0.34 | 0.67 | 0.00 | 0.00 % | 0 | 69 | - |
| 20.00 | 0.19 | 0.25 | 0.19 | 0.22 | 0.00 | 0.00 % | 0 | 50 | - |
| 22.50 | 0.30 | 1.60 | 0.60 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
