ReposiTrak Stock Quote TRAK - Stock Price, News, Charts, Message Board, Trades

Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

20.50

Bid

Ask

Volume

84,242

20.17 Day's Range 20.8221

14.23 52 Week Range 25.00

Previous Close

20.63

Open

20.51

Last Trade

8491

20.5

Last Trade Time

Average Volume (3m)

47,190

Financial Volume

$ 1,725,256

VWAP

20.4798

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Food and Beverage Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Food safety focused food and beverage suppliers are queued to join ReposiTrak for its innovative, hardware-free traceability...

Form 8-K - Current report

ReposiTrak, Inc. Declares Quarterly Cash Dividend

ReposiTrak, Inc. (NYSE: TRAK), the world's largest food traceability and regulatory compliance network, built upon its proven inventory...

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Disrupts Traceability, Launches Solution for Suppliers to Send Clean Traceability Data to Any Customer

Suppliers can now send clean traceability data to any retail, wholesale or restaurant customer through the automated, cloud-based ReposiTrak...

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Dairy Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, these 40 dairy suppliers are queued to join ReposiTrak for its innovative, hardware-free traceability solutions...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.69	3.48308934881	19.81	20.99	19.565	38224	20.47566435	CS
4	1.81	9.68432316747	18.69	20.99	18.5	50503	19.81756836	CS
12	-1.75	-7.86516853933	22.25	22.7258	18.5	47190	20.49127517	CS
26	2.49	13.8256524153	18.01	25	17.26	52967	20.9991836	CS
52	4.49	28.0449718926	16.01	25	14.23	64616	18.50403935	CS
156	10.68	108.757637475	9.82	25	8.9352	65185	16.75284977	CS
260	10.68	108.757637475	9.82	25	8.9352	65185	16.75284977	CS

TRAK - Frequently Asked Questions (FAQ)

What is the current ReposiTrak share price?

The current share price of ReposiTrak is $ 20.50

What is the 1 year trading range for ReposiTrak share price?

ReposiTrak has traded in the range of $ 14.23 to $ 25.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXArgan Inc	$ 138.00 (19.76%)	1.4M
GHLDGuild Holdings Company	$ 16.25 (19.31%)	31.28k
NYCAmerican Strategic Investment Co	$ 12.48 (18.41%)	14.2k
LITBLightInTheBox Holding Co Ltd	$ 1.396 (10.23%)	116.1k
HMYHarmony Gold Mining Company Limited	$ 14.065 (9.54%)	10.59M
WOLFWolfspeed Inc	$ 2.5878 (-51.90%)	176.49M
AIRAAR Corp	$ 57.13 (-16.42%)	1.45M
BKKTBakkt Holdings Inc	$ 9.11 (-13.65%)	263.53k
BEDUBright Scholar Education Holdings Limited	$ 1.51 (-12.21%)	3.67k
SSTSystem1 Inc	$ 0.36795 (-12.14%)	233.92k
WOLFWolfspeed Inc	$ 2.5878 (-51.90%)	176.49M
FFord Motor Company	$ 9.725 (-1.77%)	136.87M
NIONIO Inc	$ 3.755 (-5.65%)	78.97M
NUNu Holdings Ltd	$ 10.345 (-6.72%)	74M
BBDBanco Bradesco SA	$ 2.265 (-1.09%)	51.14M

No Posts Found

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ReposiTrak Inc (TRAK) Quote

ReposiTrak Inc (TRAK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

TRAK Latest News

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Food and Beverage Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 8-K - Current report

ReposiTrak, Inc. Declares Quarterly Cash Dividend

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Disrupts Traceability, Launches Solution for Suppliers to Send Clean Traceability Data to Any Customer

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Dairy Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Food and Beverage Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 8-K - Current report

ReposiTrak, Inc. Declares Quarterly Cash Dividend

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Disrupts Traceability, Launches Solution for Suppliers to Send Clean Traceability Data to Any Customer

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 40 New Dairy Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

Form 4 - Statement of changes in beneficial ownership of securities

ReposiTrak Adds 50 New Food Suppliers to the Queue for the Rapidly Expanding Food Traceability Network

TRAK - Frequently Asked Questions (FAQ)

Movers

TRAK Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free