ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ReposiTrak Inc

ReposiTrak Inc (TRAK)

18.29
0.91
(5.24%)
Closed July 22 4:00PM
18.29
0.00
( 0.00% )
Pre Market: 4:05AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.29
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
8.9352 52 Week Range 18.45
Previous Close
18.29
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
90,045
Financial Volume
-
VWAP
-

TRAK Latest News

Traceability Technology Proves FSMA 204 Works, Thousands of Suppliers Adopting Now

Suppliers are using interoperable ReposiTrak solution to share FSMA 204 food traceability data, including lot codes, with retail and wholesale customers ahead of January 2026 deadline ReposiTrak...

Albrecht’s Delafield Market Automates Supplier Food Traceability

The grocer has selected ReposiTrak for the exchange of FDA-required traceability data with every shipment, advancing food safety and supply chain transparency Albrecht’s Delafield Market, a...

ReposiTrak Welcomes 25 New Produce and Perishable Food Suppliers to Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 25 produce and perishable food companies join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food...

ReposiTrak Adds 25 New Produce Suppliers to Rapidly Expanding Food Traceability Network

Ahead of regulatory deadlines, 25 produce companies join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food traceability and...

25 Confectionery Companies Enter the Queue for ReposiTrak’s Expanding Traceability Network

Ahead of regulatory deadlines, 25 confectionery companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food...

25 Grain and Baked Goods Companies Enter the Queue for ReposiTrak’s Expanding Traceability Network

Ahead of regulatory deadlines, 25 grain and baked goods companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s...

ReposiTrak, Inc. Declares Quarterly Cash Dividend

ReposiTrak, Inc. (NYSE: TRAK), the world's largest food traceability and regulatory compliance network, built upon its proven inventory management and out-of-stock reduction SaaS platform, today...

25 Meat and Seafood Companies Enter the Queue for ReposiTrak’s Expanding Traceability Network

Ahead of regulatory deadlines, 25 meat and seafood companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest...

ReposiTrak Welcomes Retailer to Expanding Food Traceability Network

Adding Hundreds of Retail Locations and Suppliers Strengthens ReposiTrak's Position as the World's Largest Traceability Network ReposiTrak (NYSE: TRAK), the world’s leader in food traceability...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.633.5673839184617.6618.4517.015248217.76139862CS
43.0319.855832241215.2618.4514.2314799315.73207528CS
121.7110.313630880616.5818.4514.239004515.95582198CS
266.0449.30612244912.2518.4511.358546915.26766828CS
528.4786.25254582489.8218.458.93527486914.2762692CS
1568.4786.25254582489.8218.458.93527486914.2762692CS
2608.4786.25254582489.8218.458.93527486914.2762692CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.8398
(139.94%)
7.95M
WRNTWarrantee Inc
$ 0.5991
(105.88%)
8.06M
FEIMFrequency Electronics Inc
$ 13.75
(36.14%)
115.83k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
65.83k
LGHLWLion Group Holding Ltd
$ 0.0091
(28.17%)
4.5k
RNAZTransCode Therapeutics Inc
$ 0.3274
(-58.69%)
418.09k
MIRAMIRA Pharmaceuticals Inc
$ 3.49
(-30.34%)
943.44k
CMAXCareMax Inc
$ 3.82
(-26.40%)
323.75k
BREABrera Holdings PLC
$ 0.5754
(-21.94%)
1.74M
NUKKNukkleus Inc
$ 0.3998
(-19.72%)
147.77k
WRNTWarrantee Inc
$ 0.5851
(101.07%)
8.07M
NMHINatures Miracle Holding Inc
$ 0.8452
(141.49%)
7.97M
LIFWMSP Recovery Inc
$ 0.5675
(12.00%)
4.38M
BREABrera Holdings PLC
$ 0.577
(-21.72%)
1.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.50
(1.47%)
1.49M

TRAK Discussion

View Posts

Your Recent History

Delayed Upgrade Clock