We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.10135970334 | 16.18 | 16.44 | 15.61 | 124654 | 15.94078969 | CS |
| 4 | 0.24 | 1.53846153846 | 15.6 | 16.455 | 14.9 | 159109 | 15.74744118 | CS |
| 12 | -0.11 | -0.689655172414 | 15.95 | 16.59 | 14.9 | 106411 | 15.82067397 | CS |
| 26 | -2.01 | -11.2605042017 | 17.85 | 17.99 | 14.705 | 98430 | 15.99270651 | CS |
| 52 | 0.45 | 2.92397660819 | 15.39 | 19.815 | 14.705 | 89556 | 16.63459704 | CS |
| 156 | -1.96 | -11.0112359551 | 17.8 | 20.645 | 14.31 | 58282 | 16.85133799 | CS |
| 260 | 2.26 | 16.6421207658 | 13.58 | 21.69 | 12.475 | 69961 | 16.32825604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742856000 | 15.84 | 0.17 | 1.08 | 15.87 | 15.96 | 15.7 | 79149 |
| 1742596800 | 15.67 | -0.4 | -2.49 | 15.93 | 16.035 | 15.62 | 137270 |
| 1742510400 | 16.07 | -0.13 | -0.80 | 16.12 | 16.17 | 15.91 | 72146 |
| 1742424000 | 16.2 | 0.12 | 0.75 | 16.14 | 16.3 | 15.99 | 135931 |
| 1742337600 | 16.079999 | -0.1 | -0.62 | 16.18 | 16.44 | 16.07 | 132726 |
| 1742251200 | 16.18 | 0.08 | 0.50 | 16.01 | 16.21 | 15.6731 | 244687 |
| 1741992000 | 16.1 | 0.1 | 0.63 | 16.07 | 16.274999 | 16.01 | 175385 |
| 1741905600 | 16 | -0.22 | -1.36 | 16.2 | 16.29 | 15.945 | 145057 |
| 1741819200 | 16.219999 | 0.4 | 2.53 | 15.84 | 16.335 | 15.79 | 206780 |
| 1741732800 | 15.82 | -0.04 | -0.25 | 16 | 16.05 | 15.725 | 167550 |
| 1741646400 | 15.86 | -0.4 | -2.46 | 16.17 | 16.434999 | 15.75 | 156449 |
| 1741390800 | 16.26 | 0.23 | 1.43 | 16.129999 | 16.454999 | 15.8801 | 99704 |
| 1741304400 | 16.03 | 0.7 | 4.57 | 15.33 | 16.059999 | 15.3 | 109207 |
| 1741218000 | 15.33 | 0.31 | 2.06 | 15 | 15.375 | 14.9 | 131222 |
| 1741131600 | 15.02 | -0.16 | -1.05 | 15.06 | 15.23 | 14.9 | 135983 |
| 1741045200 | 15.18 | -0.18 | -1.17 | 15.33 | 15.49 | 15.17 | 160543 |
| 1740786000 | 15.36 | -0.04 | -0.26 | 15.28 | 15.5461 | 15.26 | 599751 |
| 1740699600 | 15.4 | -0.12 | -0.77 | 15.43 | 15.55 | 15.36 | 64070 |
| 1740613200 | 15.52 | -0.03 | -0.19 | 15.51 | 15.63 | 15.335 | 58994 |
| 1740526800 | 15.55 | 0.03 | 0.19 | 15.6 | 15.74 | 15.37 | 105135 |
| 1740440400 | 15.52 | -0.43 | -2.70 | 16.149999 | 16.149999 | 15.49 | 115972 |
| 1740181200 | 15.95 | -0.05 | -0.31 | 16.16 | 16.16 | 15.925 | 104927 |
| 1740094800 | 16 | 0.2 | 1.27 | 15.8 | 16.079999 | 15.7 | 55224 |
| 1740008400 | 15.8 | -0.14 | -0.88 | 15.78 | 15.886 | 15.71 | 51101 |
| 1739922000 | 15.94 | -0.1 | -0.62 | 15.97 | 16.2 | 15.61 | 65104 |
| 1739576400 | 16.04 | 0.22 | 1.39 | 15.86 | 16.2012 | 15.84 | 63382 |
| 1739490000 | 15.82 | 0.33 | 2.13 | 15.51 | 15.83 | 15.44 | 60478 |
| 1739403600 | 15.49 | -0.36 | -2.27 | 15.61 | 15.75 | 15.1 | 111918 |
| 1739317200 | 15.85 | -0.52 | -3.18 | 16.18 | 16.379999 | 15.84 | 116944 |
| 1739230800 | 16.37 | 0.08 | 0.49 | 16.309999 | 16.54 | 16.25 | 70340 |
| 1738971600 | 16.29 | -0.16 | -0.97 | 16.399999 | 16.434999 | 16.16 | 50759 |
| 1738885200 | 16.45 | 0.03 | 0.18 | 16.46 | 16.59 | 16.345099 | 47625 |
| 1738798800 | 16.42 | 0.03 | 0.18 | 16.51 | 16.59 | 16.34 | 55218 |
| 1738712400 | 16.39 | 0.33 | 2.05 | 15.94 | 16.42 | 15.94 | 61295 |
| 1738626000 | 16.059999 | -0.16 | -0.99 | 16.36 | 16.36 | 15.87 | 61381 |
| 1738366800 | 16.219999 | 0.02 | 0.12 | 16.21 | 16.29 | 16.059999 | 100361 |
| 1738280400 | 16.2 | 0.13 | 0.81 | 16.25 | 16.35 | 16.135 | 76939 |
| 1738194000 | 16.07 | -0.06 | -0.37 | 16.18 | 16.2 | 15.8 | 61874 |
| 1738107600 | 16.129999 | 0.07 | 0.44 | 15.98 | 16.184999 | 15.87 | 58537 |
| 1738021200 | 16.059999 | 0.4 | 2.55 | 15.75 | 16.2 | 15.75 | 98515 |
| 1737762000 | 15.66 | -0.03 | -0.19 | 15.64 | 15.71 | 15.48 | 64550 |
| 1737675600 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1737589200 | 15.69 | -0.57 | -3.51 | 16.129999 | 16.135 | 15.68 | 61208 |
| 1737502800 | 16.26 | 0.16 | 0.99 | 16.17 | 16.43 | 16.149999 | 89792 |
| 1737157200 | 16.1 | -0.1 | -0.62 | 16.27 | 16.3675 | 16.04 | 63531 |
| 1737070800 | 16.2 | 0.23 | 1.44 | 16 | 16.219999 | 15.98 | 69259 |
| 1736984400 | 15.97 | 0.49 | 3.17 | 15.83 | 15.98 | 15.66 | 64971 |
| 1736898000 | 15.48 | 0.32 | 2.11 | 15.24 | 15.49 | 15.15 | 92629 |
| 1736811600 | 15.16 | -0.07 | -0.46 | 15.06 | 15.34 | 15 | 84007 |
| 1736552400 | 15.23 | -0.58 | -3.67 | 15.61 | 15.745 | 15.12 | 143980 |
| 1736379600 | 15.81 | -0.08 | -0.50 | 15.86 | 15.9499 | 15.605 | 87068 |
| 1736293200 | 15.89 | -0.07 | -0.44 | 15.96 | 16.09 | 15.7658 | 93626 |
| 1736206800 | 15.96 | -0.34 | -2.09 | 16.399999 | 16.46 | 15.95 | 74141 |
| 1735947600 | 16.3 | 0.49 | 3.10 | 15.83 | 16.3 | 15.83 | 74605 |
| 1735861200 | 15.81 | -0.09 | -0.57 | 15.94 | 16.024999 | 15.75 | 69012 |
| 1735688400 | 15.9 | 0.08 | 0.51 | 15.95 | 16.079999 | 15.72 | 67800 |
| 1735602000 | 15.82 | 0.14 | 0.89 | 15.59 | 15.91 | 15.5 | 59228 |
| 1735342800 | 15.68 | 0.13 | 0.84 | 15.34 | 15.68 | 15.34 | 105454 |
| 1735256400 | 15.55 | 0.22 | 1.44 | 15.21 | 15.5975 | 15.21 | 53497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
