![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 30.70 | 35.50 | 55.68 | 33.10 | 0.00 | 0.00 % | 0 | 20 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 20.60 | 25.50 | 27.48 | 23.05 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 15.80 | 20.50 | 15.96 | 18.15 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 10.80 | 15.50 | 24.20 | 13.15 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 5.90 | 10.50 | 7.20 | 8.20 | 0.50 | 7.46 % | 1 | 7 | 7/09/2024 |
70.00 | 2.05 | 6.00 | 2.50 | 4.025 | 0.00 | 0.00 % | 0 | 47 | - |
75.00 | 0.90 | 1.05 | 0.85 | 0.975 | 0.45 | 112.50 % | 16 | 72 | 7/09/2024 |
80.00 | 0.10 | 0.30 | 0.31 | 0.20 | 0.13 | 72.22 % | 2 | 150 | 7/09/2024 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
110.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 103 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.60 | 0.75 | 0.50 | 0.675 | -0.85 | -62.96 % | 2 | 787 | 7/09/2024 |
75.00 | 2.60 | 3.10 | 2.91 | 2.85 | -1.29 | -30.71 % | 3 | 827 | 7/09/2024 |
80.00 | 4.50 | 9.10 | 9.10 | 6.80 | 0.00 | 0.00 % | 0 | 1,211 | - |
85.00 | 9.60 | 14.40 | 12.52 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.70 | 24.50 | 20.00 | 22.10 | 6.65 | 49.81 % | 1 | 1 | 7/09/2024 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.50 | 44.40 | 40.41 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 44.50 | 49.40 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions