ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Templeton Russia And East European Fund, Inc. (delisted)

Templeton Russia And East European Fund, Inc. (delisted) (TRF)

10.57
0.00
(0.00%)
Closed December 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784010.5700.0010.5710.5710.570
173499720010.5700.0010.5710.5710.570
173473800010.5700.0010.5710.5710.570
173465160010.5700.0010.5710.5710.570
173456520010.5700.0010.5710.5710.570
173447880010.5700.0010.5710.5710.570
173439240010.5700.0010.5710.5710.570
173413320010.5700.0010.5710.5710.570
173404680010.5700.0010.5710.5710.570
173396040010.5700.0010.5710.5710.570
173387400010.5700.0010.5710.5710.570
173378760010.5700.0010.5710.5710.570
173352840010.5700.0010.5710.5710.570
173344200010.5700.0010.5710.5710.570
173335560010.5700.0010.5710.5710.570
173326920010.5700.0010.5710.5710.570
173318280010.5700.0010.5710.5710.570
173291784010.5700.0010.5710.5710.570
173275080010.5700.0010.5710.5710.570
173266440010.5700.0010.5710.5710.570
173257800010.5700.0010.5710.5710.570
173231880010.5700.0010.5710.5710.570
173223240010.5700.0010.5710.5710.570
173214600010.5700.0010.5710.5710.570
173205960010.5700.0010.5710.5710.570
173197320010.5700.0010.5710.5710.570
173171400010.5700.0010.5710.5710.570
173162760010.5700.0010.5710.5710.570
173154120010.5700.0010.5710.5710.570
173145480010.5700.0010.5710.5710.570
173136840010.5700.0010.5710.5710.570
173110920010.5700.0010.5710.5710.570
173102280010.5700.0010.5710.5710.570
173093640010.5700.0010.5710.5710.570
173085000010.5700.0010.5710.5710.570
173076360010.5700.0010.5710.5710.570
173050080010.5700.0010.5710.5710.570
173041440010.5700.0010.5710.5710.570
173032800010.5700.0010.5710.5710.570
173024160010.5700.0010.5710.5710.570
173015520010.5700.0010.5710.5710.570
172989600010.5700.0010.5710.5710.570
172980960010.5700.0010.5710.5710.570
172972320010.5700.0010.5710.5710.570
172963680010.5700.0010.5710.5710.570
172955040010.5700.0010.5710.5710.570
172929120010.5700.0010.5710.5710.570
172920480010.5700.0010.5710.5710.570
172911840010.5700.0010.5710.5710.570
172903200010.5700.0010.5710.5710.570
172894560010.5700.0010.5710.5710.570
172868640010.5700.0010.5710.5710.570
172860000010.5700.0010.5710.5710.570
172851360010.5700.0010.5710.5710.570
172842720010.5700.0010.5710.5710.570
172834080010.5700.0010.5710.5710.570
172808160010.5700.0010.5710.5710.570
172799520010.5700.0010.5710.5710.570
172790880010.5700.0010.5710.5710.570
172782240010.5700.0010.5710.5710.570
172773552010.5700.0010.5710.5710.570
172747680010.5700.0010.5710.5710.570
172739040010.5700.0010.5710.5710.570
172730400010.5700.0010.5710.5710.570

Your Recent History

Delayed Upgrade Clock