Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 193.30 | 1.32 | 0.69% | 194.41 | 196.815 | 192.00 | 1,765,043 |
| Jan 08 2025 | 191.98 | 4.16 | 2.21% | 187.17 | 192.07 | 187.04 | 1,217,855 |
| Jan 07 2025 | 187.82 | 1.66 | 0.89% | 186.5201 | 189.22 | 184.12 | 1,572,109 |
| Jan 06 2025 | 186.16 | -0.01 | -0.01% | 187.50 | 187.50 | 184.71 | 1,893,080 |
| Jan 03 2025 | 186.17 | 3.11 | 1.70% | 184.52 | 187.61 | 184.09 | 1,134,684 |
| Jan 02 2025 | 183.06 | 4.56 | 2.55% | 180.77 | 183.305 | 179.28 | 1,126,690 |
| Dec 31 2024 | 178.50 | 0.74 | 0.42% | 178.13 | 179.45 | 177.23 | 1,254,200 |
| Dec 30 2024 | 177.76 | 0.40 | 0.23% | 177.06 | 178.82 | 175.28 | 1,065,629 |
| Dec 27 2024 | 177.36 | -0.54 | -0.30% | 176.62 | 178.30 | 175.92 | 1,007,001 |
| Dec 26 2024 | 177.90 | -2.82 | -1.56% | 180.53 | 180.53 | 177.12 | 982,244 |
| Dec 24 2024 | 180.72 | 2.35 | 1.32% | 179.39 | 181.17 | 178.375 | 675,592 |
| Dec 23 2024 | 178.37 | 1.58 | 0.89% | 176.33 | 178.58 | 173.53 | 1,574,968 |
| Dec 20 2024 | 176.79 | 4.26 | 2.47% | 171.96 | 176.80 | 171.96 | 4,904,316 |
| Dec 19 2024 | 172.53 | 0.59 | 0.34% | 174.37 | 176.94 | 171.19 | 3,271,351 |
| Dec 18 2024 | 171.94 | -9.28 | -5.12% | 180.83 | 181.20 | 171.70 | 3,200,976 |
| Dec 17 2024 | 181.22 | -2.18 | -1.19% | 180.00 | 181.84 | 177.85 | 2,355,176 |
| Dec 16 2024 | 183.40 | -1.22 | -0.66% | 183.83 | 185.13 | 181.83 | 2,597,998 |
| Dec 13 2024 | 184.62 | -0.95 | -0.51% | 185.71 | 187.171 | 183.97 | 987,033 |
| Dec 12 2024 | 185.57 | -0.71 | -0.38% | 186.395 | 187.455 | 185.41 | 1,208,862 |
| Dec 11 2024 | 186.28 | 0.94 | 0.51% | 186.29 | 187.13 | 183.76 | 1,694,378 |
| Dec 10 2024 | 185.34 | -1.59 | -0.85% | 187.625 | 189.04 | 184.74 | 1,468,424 |
| Dec 09 2024 | 186.93 | -7.41 | -3.81% | 194.685 | 194.77 | 186.41 | 2,280,720 |
| Dec 06 2024 | 194.34 | -3.99 | -2.01% | 197.43 | 197.98 | 192.495 | 1,488,637 |
| Dec 05 2024 | 198.33 | 2.88 | 1.47% | 196.055 | 199.4491 | 195.6601 | 1,254,335 |
| Dec 04 2024 | 195.45 | -1.68 | -0.85% | 196.51 | 197.915 | 193.29 | 1,465,601 |
| Dec 03 2024 | 197.13 | 2.59 | 1.33% | 196.175 | 198.245 | 194.61 | 1,436,569 |
| Dec 02 2024 | 194.54 | -9.76 | -4.78% | 204.46 | 204.51 | 193.12 | 2,129,860 |
| Nov 29 2024 | 204.30 | 2.91 | 1.44% | 203.40 | 205.47 | 202.74 | 816,025 |
| Nov 27 2024 | 201.39 | -2.02 | -0.99% | 203.91 | 204.54 | 201.22 | 1,504,245 |
| Nov 26 2024 | 203.41 | 2.35 | 1.17% | 201.41 | 203.49 | 200.81 | 1,719,364 |
| Nov 25 2024 | 201.06 | -6.25 | -3.01% | 208.94 | 208.9899 | 199.74 | 3,916,509 |
| Nov 22 2024 | 207.31 | -0.38 | -0.18% | 208.68 | 209.33 | 206.525 | 1,232,372 |
| Nov 21 2024 | 207.69 | 4.85 | 2.39% | 205.41 | 208.15 | 202.845 | 1,160,149 |
| Nov 20 2024 | 202.84 | -0.73 | -0.36% | 204.45 | 205.2029 | 201.20 | 1,353,879 |
| Nov 19 2024 | 203.57 | 4.57 | 2.30% | 197.365 | 203.67 | 197.1201 | 2,390,702 |
| Nov 18 2024 | 199.00 | 2.96 | 1.51% | 197.71 | 199.755 | 195.995 | 1,724,227 |
| Nov 15 2024 | 196.04 | 4.47 | 2.33% | 190.0857 | 196.21 | 190.0857 | 1,283,312 |
| Nov 14 2024 | 191.57 | -1.43 | -0.74% | 191.70 | 192.455 | 188.54 | 1,500,482 |
| Nov 13 2024 | 193.00 | -1.31 | -0.67% | 194.425 | 194.606 | 191.74 | 1,453,464 |
| Nov 12 2024 | 194.31 | -0.65 | -0.33% | 196.91 | 197.1399 | 192.9501 | 1,122,738 |
| Nov 11 2024 | 194.96 | 2.68 | 1.39% | 193.495 | 196.60 | 192.50 | 1,213,567 |
| Nov 08 2024 | 192.28 | 4.49 | 2.39% | 188.88 | 192.63 | 188.30 | 2,368,420 |
| Nov 07 2024 | 187.79 | 1.75 | 0.94% | 184.74 | 188.22 | 183.60 | 1,207,639 |
| Nov 06 2024 | 186.04 | 8.64 | 4.87% | 184.32 | 189.62 | 182.99 | 2,781,289 |
| Nov 05 2024 | 177.40 | 8.20 | 4.85% | 168.75 | 178.59 | 168.75 | 2,896,710 |
| Nov 04 2024 | 169.20 | 3.93 | 2.38% | 165.56 | 169.29 | 165.56 | 1,110,583 |
| Nov 01 2024 | 165.27 | -1.69 | -1.01% | 168.34 | 168.57 | 164.36 | 1,256,976 |
| Oct 31 2024 | 166.96 | 0.33 | 0.20% | 166.04 | 168.28 | 165.69 | 1,255,298 |
| Oct 30 2024 | 166.63 | 2.22 | 1.35% | 165.21 | 167.62 | 164.23 | 1,428,921 |
| Oct 29 2024 | 164.41 | -0.31 | -0.19% | 164.56 | 165.01 | 163.15 | 823,320 |
| Oct 28 2024 | 164.72 | -1.24 | -0.75% | 162.30 | 164.92 | 162.30 | 1,936,893 |
| Oct 25 2024 | 165.96 | -2.61 | -1.55% | 169.87 | 169.9199 | 162.42 | 2,454,469 |
| Oct 24 2024 | 168.57 | 2.73 | 1.65% | 166.59 | 169.59 | 166.04 | 1,849,327 |
| Oct 23 2024 | 165.84 | 0.72 | 0.44% | 164.63 | 167.43 | 164.25 | 2,725,035 |
| Oct 22 2024 | 165.12 | 3.41 | 2.11% | 161.605 | 165.65 | 161.345 | 1,001,558 |
| Oct 21 2024 | 161.71 | -1.04 | -0.64% | 163.70 | 164.90 | 161.04 | 1,074,922 |
| Oct 18 2024 | 162.75 | 0.83 | 0.51% | 162.51 | 163.375 | 161.24 | 843,694 |
| Oct 17 2024 | 161.92 | -0.71 | -0.44% | 164.08 | 165.38 | 161.625 | 1,260,185 |
| Oct 16 2024 | 162.63 | 0.76 | 0.47% | 161.93 | 163.29 | 161.03 | 776,113 |
| Oct 15 2024 | 161.87 | -4.79 | -2.87% | 162.82 | 164.51 | 160.81 | 1,927,387 |
| Oct 14 2024 | 166.66 | 0.90 | 0.54% | 165.00 | 167.79 | 165.00 | 1,960,214 |
