We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -4.45333333333 | 37.5 | 37.655 | 34.5 | 862693 | 35.64417765 | CS |
| 4 | -1.63 | -4.35130806193 | 37.46 | 39 | 34.5 | 510390 | 36.76489425 | CS |
| 12 | 1.18 | 3.40548340548 | 34.65 | 39 | 32.26 | 519527 | 36.22257196 | CS |
| 26 | 5.14 | 16.7481264255 | 30.69 | 39 | 28.315 | 553872 | 33.896452 | CS |
| 52 | 9.32 | 35.1565447001 | 26.51 | 39 | 23.4 | 533457 | 30.86219942 | CS |
| 156 | 6.39 | 21.7051630435 | 29.44 | 39 | 20.04 | 565270 | 27.73645818 | CS |
| 260 | 12.88 | 56.1220043573 | 22.95 | 39 | 14.53 | 717711 | 25.43284688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 35.83 | 0.66 | 1.88 | 35.2 | 35.85 | 34.99 | 127890 |
| 1734997200 | 35.17 | -0.59 | -1.65 | 35.6 | 35.67 | 34.9 | 560285 |
| 1734738000 | 35.76 | 0.38 | 1.07 | 35.4 | 36.59 | 35.4 | 1832807 |
| 1734651600 | 35.38 | 0.41 | 1.17 | 35.495 | 36.09 | 35.32 | 564833 |
| 1734565200 | 34.97 | -1.71 | -4.66 | 36.78 | 37.18 | 34.5 | 628395 |
| 1734478800 | 36.68 | -1.1 | -2.91 | 37.415 | 37.655 | 36.04 | 599115 |
| 1734392400 | 37.78 | 0.46 | 1.23 | 37.375 | 37.82 | 37.11 | 416545 |
| 1734133200 | 37.32 | -0.06 | -0.16 | 37.215 | 37.71 | 37.215 | 313878 |
| 1734046800 | 37.38 | -0.53 | -1.40 | 37.88 | 37.97 | 37.36 | 309300 |
| 1733960400 | 37.91 | -0.46 | -1.20 | 38.805 | 39 | 37.88 | 436713 |
| 1733874000 | 38.37 | 1.01 | 2.70 | 37.29 | 38.8125 | 36.71 | 496795 |
| 1733787600 | 37.36 | -0.62 | -1.63 | 38.2262 | 38.3 | 37.28 | 499256 |
| 1733528400 | 37.98 | 0.63 | 1.69 | 37.69 | 38.1 | 37.385 | 427991 |
| 1733442000 | 37.35 | -0.19 | -0.51 | 37.565 | 37.83 | 37.29 | 308947 |
| 1733355600 | 37.54 | 0.19 | 0.51 | 37.11 | 37.73 | 37.08 | 326410 |
| 1733269200 | 37.35 | -0.32 | -0.85 | 37.59 | 37.785 | 37.18 | 343126 |
| 1733182800 | 37.67 | -0.03 | -0.08 | 37.69 | 38.1 | 37.07 | 405255 |
| 1732917840 | 37.7 | 0.25 | 0.67 | 37.98 | 38.1 | 37.6 | 244655 |
| 1732750800 | 37.45 | -0.23 | -0.61 | 37.86 | 38.07 | 37.43 | 331724 |
| 1732664400 | 37.68 | -0.19 | -0.50 | 37.41 | 37.87 | 37.14 | 452722 |
| 1732578000 | 37.87 | 0.32 | 0.85 | 38.21 | 38.54 | 37.86 | 544939 |
| 1732318800 | 37.55 | 0.38 | 1.02 | 37.2863 | 37.95 | 37.2862 | 641058 |
| 1732232400 | 37.17 | 0.12 | 0.32 | 37.23 | 37.73 | 36.96 | 453111 |
| 1732146000 | 37.05 | -0.93 | -2.45 | 37.96 | 38.16 | 36.62 | 528985 |
| 1732059600 | 37.98 | 0.54 | 1.44 | 37.37 | 38 | 37.18 | 297801 |
| 1731973200 | 37.44 | 0.22 | 0.59 | 37.1501 | 37.6 | 37.1 | 394643 |
| 1731714000 | 37.22 | -0.15 | -0.40 | 37.585 | 37.87 | 36.85 | 345488 |
| 1731627600 | 37.37 | -0.5 | -1.32 | 38.155 | 38.38 | 36.88 | 383287 |
| 1731541200 | 37.87 | -0.41 | -1.07 | 38.3432 | 38.51 | 37.67 | 465382 |
| 1731454800 | 38.28 | 0.08 | 0.21 | 38.17 | 38.69 | 38 | 1733600 |
| 1731368400 | 38.2 | 1.06 | 2.85 | 37.7 | 38.36 | 37.515 | 609630 |
| 1731109200 | 37.14 | 0.28 | 0.76 | 36.81 | 37.53 | 36.81 | 659049 |
| 1731022800 | 36.86 | -0.14 | -0.38 | 36.7 | 37.35 | 36.39 | 697248 |
| 1730936400 | 37 | 3.2 | 9.47 | 36.26 | 37.54 | 35.84 | 983640 |
| 1730850000 | 33.8 | 0.79 | 2.39 | 32.845 | 33.95 | 32.845 | 349172 |
| 1730763600 | 33.009999 | 0.43 | 1.32 | 32.299999 | 33.33 | 32.299999 | 370024 |
| 1730500800 | 32.58 | -1.7 | -4.96 | 34.46 | 34.495 | 32.47 | 704542 |
| 1730414400 | 34.28 | -1.45 | -4.06 | 34.73 | 35.8 | 34.27 | 420660 |
| 1730328000 | 35.73 | 0.09 | 0.25 | 35.64 | 36.11 | 35.64 | 464956 |
| 1730241600 | 35.64 | -0.51 | -1.41 | 35.81 | 35.94 | 35.52 | 310759 |
| 1730155200 | 36.15 | 0.71 | 2.00 | 35.72 | 36.4 | 35.72 | 447293 |
| 1729896000 | 35.44 | -0.32 | -0.89 | 35.98 | 36.1 | 35.43 | 390418 |
| 1729809600 | 35.76 | 1 | 2.88 | 35.03 | 35.79 | 35.01 | 533874 |
| 1729723200 | 34.76 | -0.02 | -0.06 | 34.68 | 34.93 | 34.555 | 362112 |
| 1729636800 | 34.78 | 0.59 | 1.73 | 34.25 | 34.81 | 33.97 | 372494 |
| 1729550400 | 34.19 | -1.15 | -3.25 | 34.71 | 35.35 | 34.19 | 611405 |
| 1729291200 | 35.34 | 0.14 | 0.40 | 35.51 | 35.7 | 35.28 | 326931 |
| 1729204800 | 35.2 | -0.57 | -1.59 | 35.73 | 35.73 | 34.98 | 375589 |
| 1729118400 | 35.77 | 0.56 | 1.59 | 35.63 | 36.3 | 35.53 | 522091 |
| 1729032000 | 35.21 | -1.42 | -3.88 | 36.22 | 36.45 | 35.21 | 1021424 |
| 1728945600 | 36.63 | 0.65 | 1.81 | 35.79 | 36.69 | 35.25 | 390897 |
| 1728686400 | 35.98 | 0.52 | 1.47 | 35.57 | 36.7 | 35.57 | 602252 |
| 1728600000 | 35.46 | 0.35 | 1.00 | 35.16 | 35.65 | 34.75 | 468981 |
| 1728513600 | 35.11 | 0.88 | 2.57 | 34.08 | 35.27 | 34.08 | 678218 |
| 1728427200 | 34.23 | 0.07 | 0.20 | 33.86 | 34.26 | 33.765 | 572127 |
| 1728340800 | 34.16 | 0.17 | 0.50 | 33.78 | 34.435 | 33.78 | 405432 |
| 1728081600 | 33.99 | 0.66 | 1.98 | 33.9 | 34 | 33.539099 | 257266 |
| 1727995200 | 33.33 | -0.49 | -1.45 | 33.509999 | 33.509999 | 32.89 | 292659 |
| 1727908800 | 33.82 | -0.17 | -0.50 | 33.74 | 34.12 | 33.565 | 341782 |
| 1727822400 | 33.99 | -0.85 | -2.44 | 34.65 | 34.735 | 33.73 | 431230 |
| 1727735520 | 34.84 | 0.47 | 1.37 | 34.06 | 34.97 | 34.025 | 519789 |
| 1727476800 | 34.37 | 0.43 | 1.27 | 34.29 | 34.74 | 34.09 | 454518 |
| 1727390400 | 33.94 | -0.11 | -0.32 | 34.4 | 34.73 | 33.94 | 388844 |
| 1727304000 | 34.05 | -0.14 | -0.41 | 34.25 | 34.45 | 33.91 | 412850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
