Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TRNO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 58.51 | 0.07 | 0.12% | 58.28 | 58.66 | 57.72 | 818,848 |
| Jan 07 2025 | 58.44 | -0.48 | -0.81% | 59.56 | 59.57 | 58.14 | 736,266 |
| Jan 06 2025 | 58.92 | 0.28 | 0.48% | 58.97 | 60.12 | 58.23 | 1,076,846 |
| Jan 03 2025 | 58.64 | 1.24 | 2.16% | 57.29 | 58.89 | 57.12 | 791,628 |
| Jan 02 2025 | 57.40 | -1.74 | -2.94% | 59.27 | 59.39 | 57.315 | 1,087,020 |
| Dec 31 2024 | 59.14 | 0.16 | 0.27% | 59.54 | 60.00 | 58.90 | 1,122,763 |
| Dec 30 2024 | 58.98 | -0.10 | -0.17% | 59.40 | 59.40 | 58.39 | 1,049,532 |
| Dec 27 2024 | 59.08 | -0.56 | -0.94% | 59.60 | 59.885 | 58.95 | 673,570 |
| Dec 26 2024 | 59.64 | 0.58 | 0.98% | 58.89 | 59.78 | 58.79 | 798,761 |
| Dec 24 2024 | 59.06 | 0.10 | 0.17% | 58.61 | 59.29 | 58.40 | 436,375 |
| Dec 23 2024 | 58.96 | -0.03 | -0.05% | 60.59 | 60.59 | 58.245 | 1,343,939 |
| Dec 20 2024 | 58.99 | 0.37 | 0.63% | 58.61 | 60.16 | 58.17 | 19,533,717 |
| Dec 19 2024 | 58.62 | -0.50 | -0.85% | 59.26 | 59.98 | 58.62 | 2,532,509 |
| Dec 18 2024 | 59.12 | -2.86 | -4.61% | 61.70 | 62.39 | 59.08 | 2,533,399 |
| Dec 17 2024 | 61.98 | -0.06 | -0.10% | 61.78 | 62.92 | 61.62 | 1,715,252 |
| Dec 16 2024 | 62.04 | -0.21 | -0.34% | 62.12 | 62.82 | 61.57 | 1,842,021 |
| Dec 13 2024 | 62.25 | -0.43 | -0.69% | 61.82 | 62.92 | 61.165 | 1,128,720 |
| Dec 12 2024 | 62.68 | -0.46 | -0.73% | 63.00 | 63.82 | 62.60 | 1,233,261 |
| Dec 11 2024 | 63.14 | 0.36 | 0.57% | 62.74 | 63.78 | 62.60 | 1,334,484 |
| Dec 10 2024 | 62.78 | -0.44 | -0.70% | 63.18 | 63.44 | 61.41 | 1,693,278 |
| Dec 09 2024 | 63.22 | 3.85 | 6.48% | 64.23 | 64.75 | 61.83 | 3,694,282 |
| Dec 06 2024 | 59.37 | -0.41 | -0.69% | 59.77 | 60.005 | 58.84 | 599,440 |
| Dec 05 2024 | 59.78 | 0.27 | 0.45% | 59.13 | 60.18 | 59.13 | 722,279 |
| Dec 04 2024 | 59.51 | -1.04 | -1.72% | 60.45 | 60.61 | 59.20 | 771,562 |
| Dec 03 2024 | 60.55 | 0.08 | 0.13% | 60.70 | 61.00 | 60.41 | 892,816 |
| Dec 02 2024 | 60.47 | -0.16 | -0.26% | 60.33 | 61.17 | 60.15 | 795,839 |
| Nov 29 2024 | 60.63 | -0.58 | -0.95% | 61.60 | 62.045 | 60.54 | 423,395 |
| Nov 27 2024 | 61.21 | 0.77 | 1.27% | 60.74 | 61.61 | 60.74 | 319,807 |
| Nov 26 2024 | 60.44 | -0.64 | -1.05% | 61.06 | 61.40 | 60.37 | 663,390 |
| Nov 25 2024 | 61.08 | 0.68 | 1.13% | 60.64 | 62.07 | 60.64 | 701,301 |
| Nov 22 2024 | 60.40 | 0.17 | 0.28% | 60.61 | 60.80 | 59.925 | 600,103 |
| Nov 21 2024 | 60.23 | 0.30 | 0.50% | 59.84 | 60.90 | 59.79 | 1,283,564 |
| Nov 20 2024 | 59.93 | -0.59 | -0.97% | 60.16 | 60.355 | 59.61 | 490,849 |
| Nov 19 2024 | 60.52 | -0.10 | -0.16% | 60.51 | 60.89 | 60.09 | 441,389 |
| Nov 18 2024 | 60.62 | -0.04 | -0.07% | 60.41 | 60.90 | 60.18 | 574,421 |
| Nov 15 2024 | 60.66 | -0.19 | -0.31% | 61.22 | 61.22 | 60.23 | 612,173 |
| Nov 14 2024 | 60.85 | -0.96 | -1.55% | 62.20 | 62.20 | 60.69 | 471,924 |
| Nov 13 2024 | 61.81 | 0.81 | 1.33% | 61.63 | 62.30 | 61.53 | 695,503 |
| Nov 12 2024 | 61.00 | -1.03 | -1.66% | 61.62 | 62.13 | 60.92 | 604,302 |
| Nov 11 2024 | 62.03 | 0.03 | 0.05% | 61.77 | 63.15 | 61.72 | 655,894 |
| Nov 08 2024 | 62.00 | 1.58 | 2.62% | 60.68 | 62.17 | 60.14 | 769,245 |
| Nov 07 2024 | 60.42 | 0.69 | 1.16% | 60.75 | 62.10 | 59.65 | 1,186,214 |
| Nov 06 2024 | 59.73 | -0.96 | -1.58% | 62.33 | 62.33 | 58.78 | 2,333,153 |
| Nov 05 2024 | 60.69 | 0.02 | 0.03% | 60.29 | 60.70 | 60.045 | 694,249 |
| Nov 04 2024 | 60.67 | 0.77 | 1.29% | 59.77 | 61.25 | 59.77 | 461,339 |
| Nov 01 2024 | 59.90 | -0.05 | -0.08% | 60.51 | 61.61 | 59.76 | 472,705 |
| Oct 31 2024 | 59.95 | -1.41 | -2.30% | 61.55 | 61.55 | 59.94 | 729,641 |
| Oct 30 2024 | 61.36 | 0.19 | 0.31% | 61.22 | 62.04 | 61.22 | 591,175 |
| Oct 29 2024 | 61.17 | -0.73 | -1.18% | 62.05 | 62.05 | 61.00 | 528,903 |
| Oct 28 2024 | 61.90 | 0.43 | 0.70% | 61.98 | 62.57 | 61.78 | 534,851 |
| Oct 25 2024 | 61.47 | -1.84 | -2.91% | 63.60 | 63.60 | 61.41 | 725,104 |
| Oct 24 2024 | 63.31 | -0.31 | -0.49% | 63.59 | 64.125 | 63.18 | 441,238 |
| Oct 23 2024 | 63.62 | 0.32 | 0.51% | 63.07 | 63.68 | 62.9635 | 606,763 |
| Oct 22 2024 | 63.30 | 0.03 | 0.05% | 63.32 | 63.405 | 62.93 | 354,650 |
| Oct 21 2024 | 63.27 | -1.18 | -1.83% | 63.93 | 64.08 | 63.10 | 531,694 |
| Oct 18 2024 | 64.45 | -0.02 | -0.03% | 64.83 | 64.92 | 64.09 | 462,992 |
| Oct 17 2024 | 64.47 | -2.47 | -3.69% | 66.59 | 66.88 | 64.44 | 1,546,873 |
| Oct 16 2024 | 66.94 | 2.88 | 4.50% | 64.60 | 67.12 | 63.79 | 1,012,170 |
| Oct 15 2024 | 64.06 | 0.42 | 0.66% | 63.66 | 64.68 | 63.66 | 748,107 |
| Oct 14 2024 | 63.64 | 0.34 | 0.54% | 63.11 | 63.875 | 63.00 | 486,238 |
| Oct 11 2024 | 63.30 | 0.72 | 1.15% | 62.79 | 63.565 | 62.31 | 851,551 |
