ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tronox Holdings plc

Tronox Holdings plc (TROX)

10.37
0.08
(0.78%)
Closed December 25 4:00PM
10.37
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0950.92457420924610.27510.839.995142844010.32805897CS
4-1.965-15.930279691912.33512.529.99598488211.02171467CS
12-4.19-28.777472527514.5614.939.995101645312.21431904CS
26-7.57-42.196209587517.9418.749.995108949013.50808135CS
52-4.15-28.581267217614.5220.79.995109489414.8214038CS
156-12.94-55.512655512723.3125.959.995115809614.98873139CS
260-1.51-12.710437710411.8826.333.97128856214.92081737CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784010.370.080.7810.2410.4110.18270542
173499720010.2900.0010.2510.407510.045710636
173473800010.290.040.3910.0910.38510.081795609
173465160010.25-0.28-2.6610.6710.6710.181368300
173456520010.530.393.8510.2310.8310.17012094116
173447880010.14-0.26-2.5010.27510.3859.99499991173540
173439240010.4-0.22-2.0710.4510.626210.395992646
173413320010.62-0.06-0.5610.5210.6710.39929550
173404680010.68-0.3-2.7310.8511.10510.675842357
173396040010.98-0.53-4.6011.4711.53110.951070191
173387400011.51-0.51-4.2411.8511.8711.262170089
173378760012.020.43.441212.3911.96641839
173352840011.62-0.05-0.4311.7611.811.485727473
173344200011.67-0.29-2.4211.971211.6617459
173335560011.96-0.02-0.1711.9312.12511.865597300
173326920011.98-0.09-0.7512.0812.0811.82548559
173318280012.07-0.03-0.2512.1512.1811.94686127
173291784012.10.030.2512.08512.2411.97396266
173275080012.07-0.11-0.9012.2312.5212.01506911
173266440012.18-0.3-2.4012.33512.33511.87843782
173257800012.480.191.5512.4812.7212.441195567
173231880012.290.181.4912.212.3212.01645451
173223240012.110.433.6811.7112.1311.631003765
173214600011.680.10.8611.6911.7811.28860887
173205960011.580.54.5110.9411.7110.921557028
173197320011.080.050.4511.1411.2511.03957293
173171400011.030.151.3810.9411.1110.925809003
173162760010.88-0.03-0.2710.9110.9810.691078220
173154120010.91-0.14-1.2711.0611.2410.86825970
173145480011.05-0.46-4.0011.4111.4111.0051116240
173136840011.51-0.31-2.6211.92751211.451003262
173110920011.82-0.74-5.8912.1212.3411.741113089
173102280012.56-0.09-0.7112.7112.839312.42849438
173093640012.650.514.2012.9413.0112.53177831
173085000012.140.090.7512.0512.1811.761063046
173076360012.050.050.4212.0512.1411.881036439
173050080012-0.12-0.9912.1412.26511.89657920
173041440012.12-0.15-1.2212.342312.342312.11851314
173032800012.270.181.4912.06512.4512.0651168759
173024160012.09-0.27-2.1812.1512.312767578
173015520012.36-0.05-0.4012.3112.78512.311262857
172989600012.41-1.03-7.6612.5613.112.212748096
172980960013.440.020.1513.6413.6413.141525787
172972320013.4200.0013.2913.4413.141033974
172963680013.42-0.19-1.4013.4213.513.26873602
172955040013.61-0.77-5.3514.3414.4413.6899353
172929120014.38-0.19-1.3014.7214.9314.37711913
172920480014.57-0.01-0.0714.6614.7714.391039584
172911840014.580.392.7514.4314.789914.385741900
172903200014.19-0.18-1.2514.2214.5214.1762928
172894560014.37-0.38-2.5814.514.6614.26716298
172868640014.750.42.7914.3514.77514.18807042
172860000014.350.75.1314.1314.5413.96910502
172851360013.65-0.08-0.5813.6613.99513.61598003
172842720013.73-0.47-3.3114.0914.0913.58625768
172834080014.200.0014.0614.314.05598582
172808160014.20.110.7814.4914.5914.07446940
172799520014.09-0.42-2.8914.2814.3213.95551605
172790880014.510.463.2714.0314.5414.031272871
172782240014.05-0.58-3.9614.5614.6414.011392293
172773552014.630.130.9014.3614.6414.361353879
172747680014.5-0.09-0.6214.7115.0714.421082038
172739040014.591.3710.3613.7514.5913.651260241
172730400013.22-0.5-3.6413.6313.7513.191268758

Your Recent History

Delayed Upgrade Clock