ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
95.53
1.19
(1.26%)
Closed December 25 4:00PM
95.53
0.00
(0.00%)
After Hours: 5:04PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
95.53
Bid
-
Ask
-
Volume
421,431
93.60 Day's Range 95.59
63.03 52 Week Range 113.17
Market Cap
Previous Close
94.34
Open
94.45
Last Trade
75078
@
95.53
Last Trade Time
Financial Volume
$ 40,166,331
VWAP
95.3094
Average Volume (3m)
1,536,974
Shares Outstanding
194,900,000
Dividend Yield
0.44%
PE Ratio
-90.29
Earnings Per Share (EPS)
-1.06
Revenue
3.83B
Net Profit
-206.2M

About TransUnion

TransUnion is one of the leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries, and about one fourth of its revenue... TransUnion is one of the leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries, and about one fourth of its revenue comes from international markets. Show more

Sector
Credit Reporting Agencies
Industry
Credit Reporting Agencies
Headquarters
Wilmington, Delaware, USA
Founded
-
TransUnion is listed in the Credit Reporting Agencies sector of the New York Stock Exchange with ticker TRU. The last closing price for TransUnion was $94.34. Over the last year, TransUnion shares have traded in a share price range of $ 63.03 to $ 113.17.

TransUnion currently has 194,900,000 shares outstanding. The market capitalization of TransUnion is $18.39 billion. TransUnion has a price to earnings ratio (PE ratio) of -90.29.

TransUnion (TRU) Options Flow Summary

Overall Flow

Bullish

Net Premium

483k

Calls / Puts

100.00%

Buys / Sells

200.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

TRU Latest News

New TransUnion Analysis Finds 2.6% of Canada’s Attempted Ecommerce Transactions Between US Thanksgiving and Cyber Monday Suspected to be Fraudulent

TORONTO, Dec. 17, 2024 (GLOBE NEWSWIRE) -- As Canadians took advantage of retail deals offered between 28 November (US Thanksgiving) and 2 December (Cyber Monday), a new analysis from...

TransUnion 2025 Consumer Credit Forecast Points to Moderating Credit Card Balance Growth and Slower Delinquency Gains

CHICAGO, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Following four years of increases in credit card balances and delinquencies, a new TransUnion (NYSE: TRU) consumer credit forecast projects a slowdown...

New TransUnion Analysis Finds More Than 4% of U.S. Attempted Ecommerce Transactions Between Thanksgiving and Cyber Monday Suspected to be Fraudulent

CHICAGO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- As millions of consumers took advantage of Black Friday and Cyber Monday deals this past week, a new analysis from TransUnion (NYSE: TRU) found that...

TransUnion Recognized as a Leader in the Gartner® Magic Quadrant™ for Marketing Mix Modeling Solutions

CHICAGO, Dec. 03, 2024 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) has been named a Leader in the Gartner Magic Quadrant for Marketing Mix Modeling (MMM) Solutions. The report evaluates providers...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.74-3.7675027702299.27101.0391.67191383695.3459668CS
4-5.49-5.43456741239101.02101.9391.67135385198.01962599CS
12-9.06-8.66239602256104.59113.1791.671536974101.76482182CS
2621.7929.549769460373.74113.1771.98155339195.04205114CS
5227.2339.868228404168.3113.1763.03157719884.30420197CS
156-22.91-19.3431273219118.44120.3642.09159782376.29737581CS
2609.9311.600467289785.6125.3542.09143136381.78681486CS

TRU - Frequently Asked Questions (FAQ)

What is the current TransUnion share price?
The current share price of TransUnion is $ 95.53
How many TransUnion shares are in issue?
TransUnion has 194,900,000 shares in issue
What is the market cap of TransUnion?
The market capitalisation of TransUnion is USD 18.39B
What is the 1 year trading range for TransUnion share price?
TransUnion has traded in the range of $ 63.03 to $ 113.17 during the past year
What is the PE ratio of TransUnion?
The price to earnings ratio of TransUnion is -90.29
What is the cash to sales ratio of TransUnion?
The cash to sales ratio of TransUnion is 4.86
What is the reporting currency for TransUnion?
TransUnion reports financial results in USD
What is the latest annual turnover for TransUnion?
The latest annual turnover of TransUnion is USD 3.83B
What is the latest annual profit for TransUnion?
The latest annual profit of TransUnion is USD -206.2M
What is the registered address of TransUnion?
The registered address for TransUnion is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the TransUnion website address?
The website address for TransUnion is www.transunion.com
Which industry sector does TransUnion operate in?
TransUnion operates in the CREDIT REPORTING AGENCIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLNChurchill Capital Corp III
$ 12.24
(94.90%)
2.11M
NEUENeuehealth Inc
$ 7.54
(74.94%)
780.07k
SESSES AI Corporation
$ 0.71
(36.33%)
48.69M
KOREKORE Group Holdings Inc
$ 1.88
(27.89%)
297.19k
EVTLVertical Aerospace Ltd
$ 8.96
(20.75%)
286.9k
VNCEVince Holding Corp
$ 4.00
(-20.00%)
409.69k
DNMRDanimer Scientific Inc
$ 3.23
(-15.22%)
123.46k
CDR-BCedar Realty Trust Inc
$ 14.0301
(-10.34%)
8.45k
WSO.BWatsco Inc
$ 489.70
(-8.47%)
11
MOGUMOGU Inc
$ 2.18
(-8.02%)
3.55k
QBTSD Wave Quantum Inc
$ 7.95
(-2.45%)
51.47M
BBAIBigBear ai Holdings Inc
$ 3.73
(16.93%)
49.68M
SESSES AI Corporation
$ 0.71
(36.33%)
48.69M
ACHRArcher Aviation Inc
$ 10.80
(15.14%)
48.49M
FFord Motor Company
$ 10.02
(1.21%)
29.1M

TRU Discussion

View Posts
Dubster watching Dubster watching 1 year ago
Unbelievable week!
I have been everything sold.

I still have some here and ENPH*
I’m hunting some energy and reverse ETFs, otherwise pure defense/cash.
I feel huge swings in the weeks to come on good stuff.
GL
👍️ 1
DTGoody DTGoody 1 year ago
TRU turned into a Monster Today! Headed over $50 Tomorrow!
👍️0
Dubster watching Dubster watching 1 year ago
Wow
Getting stuff sold everywhere and moving everything to defense!!!
👍️0
Dubster watching Dubster watching 1 year ago
That worked out beautifully!!
👍️0
oldstocks oldstocks 1 year ago
Here Spike, TRU come on boy. Spike to $55!
👍️0
DTGoody DTGoody 1 year ago
It's unfortunately going the wrong way! It Refuses to bounce. LOL Come on just hit $55 for a day! :))
👍️0
oldstocks oldstocks 1 year ago
More $TRU news: TransUnion Introduces TruEmpower™ Scam Blocker to Help Insurers Protect Policyholders from Cyber Threats

Leading edge solution creates safer online experiences for individuals, families, and small businesses
CHICAGO, Oct. 31, 2023 (GLOBE NEWSWIRE) -- While companies utilize several layers of security to help protect their businesses and employees against cyber attacks, consumers typically only have cyber incident support that deals with the consequences of a data breach or identity theft after it happens. For this reason, TransUnion (NYSE: TRU) today unveiled its TruEmpower™ Scam Blocker—a preventative solution guarding against a wide variety of sophisticated digital scams—now available for individuals, families, and small businesses, delivered through insurers.
Insurers who offer Scam Blocker to their policyholders can provide a safer online experience against cyber attacks, which in turn can reduce cyber claim costs of carriers by blocking fraudulent websites, phishing attempts, and other cyber threats on mobile devices and laptops. When combined with TransUnion’s award-winning expert cyber services and solutions, Scam Blocker helps to provide policyholders with a strong perimeter defense that proactively prevents most fraudulent cyber activity.
The Scam Blocker solution is leading edge and provided through a partnership between TransUnion and the NCC Group, a global expert in cyber security and risk mitigation. By combining the NCC Group’s world-class, technical expertise and TransUnion’s insights and ecosystem, TruEmpower™ Scam Blocker will help insurers prevent and mitigate the harms of cyber fraud for its policyholders.
“As our devices have become better at combatting cyber threats, fraudsters and hackers are now targeting people with social engineering scams. Many individuals are tricked into clicking the wrong link, sharing too much information, and, ultimately, losing large sums of money,” said Matt Cullina, head of TransUnion’s global cyber insurance business. “Scam Blocker is a game changing market opportunity for insurers to expand beyond their reactive cyber insurance offerings by preventing victimization in the first place.”
Quantifying the ever-growing cyber risk, a TransUnion internal analysis found an 80% increase in social engineering scam claims in the previous eighteen (18) months. In addition, nearly 77,000 URLs are created daily on the internet’s open Domain Name System—and 86% of those are fraudulent. However, users are 90% less likely to acquire malware when a cyber-fraud, prevention solution, such as Scam Blocker, is enabled.
The full report findings are available in the quick guide, Why Concerns About Consumer Cyber Attacks Present an Opportunity for Insurers.
“In addition to offering much needed cyber insurance coverage and crisis management support after policyholders experience a cyber event, insurers now have a preventative offering in their cyber tool kit,” said Mark McElroy, executive vice president and head of TransUnion’s insurance business. “Scam Blocker not only helps protect people from the consequences of bad digital decisions, it also educates along the way to make policyholders safer in their future online engagement.”
NCC Group Chief Operating Officer, Kevin Brown comments: “Technology solutions that offer cyber protection against the most notorious online fraud methods do exist but have long been unaffordable and inaccessible for individuals - NCC Group, working with TransUnion, and TransUnion’s insurance partners, is changing that. This is an example of meaningful collaboration with real impact across the industry ecosystem, and a solution that has huge potential to prevent harm at scale in the future.”
For more information about TruEmpower Scam Blocker, click here.
About TransUnion (NYSE: TRU)
TransUnion is a global information and insights company with over 12,000 associates operating in more than 30 countries. We make trust possible by ensuring each person is reliably represented in the marketplace. We do this with a Tru™ picture of each person: an actionable view of consumers, stewarded with care. Through our acquisitions and technology investments we have developed innovative solutions that extend beyond our strong foundation in core credit into areas such as marketing, fraud, risk and advanced analytics. As a result, consumers and businesses can transact with confidence and achieve great things. We call this Information for Good® — and it leads to economic opportunity, great experiences and personal empowerment for millions of people around the world. http://www.transunion.com/business
About NCC Group
NCC Group is a people-powered, tech enabled global cyber security and software escrow business. Driven by a collective purpose to create a more secure digital future, c2,000 colleagues across Europe, North America and Asia Pacific harness their collective insight, intelligence and innovation to deliver cyber resilience for over 14,000 clients across the public and private sector. With decades of experience and a rich heritage, NCC Group is committed to developing sustainable solutions that continue to meet clients’ current and future cyber security challenges.
Contact Dave Blumberg
TransUnion

E-mail david.blumberg@transunion.com


Telephone 312-972-6646
👍️ 1
oldstocks oldstocks 1 year ago
TransUnion to Present at the 2023 Baird Global Industrial Conference

CHICAGO, Oct. 31, 2023 (GLOBE NEWSWIRE) -- TransUnion (NYSE: TRU) today announced that Chris Cartwright, President and CEO, and Todd Cello, Executive Vice President, Chief Financial Officer, will present at the Baird Global Industrial Conference on Tuesday, November 7, 2023. The presentation is scheduled to begin at 7:55 a.m. CT (8:55 a.m. ET). A live webcast of the presentation will be made available on the TransUnion Investor Relations website at http://www.transunion.com/tru. A replay will also be available on the company’s website following the conclusion of the presentation.
About TransUnion (NYSE:TRU)
TransUnion is a global information and insights company with over 12,000 associates operating in more than 30 countries. We make trust possible by ensuring each person is reliably represented in the marketplace. We do this with a Tru™ picture of each person: an actionable view of consumers, stewarded with care. Through our acquisitions and technology investments we have developed innovative solutions that extend beyond our strong foundation in core credit into areas such as marketing, fraud, risk and advanced analytics. As a result, consumers and businesses can transact with confidence and achieve great things. We call this Information for Good® — and it leads to economic opportunity, great experiences and personal empowerment for millions of people around the world.
http://www.transunion.com/business
E-mail investor.relations@transunion.com
Telephone 312-985-2860
👍️ 1
DTGoody DTGoody 1 year ago
I agree and this selloff makes no sense? I believe a huge reversal is in order here on TRU!
👍️0
oldstocks oldstocks 1 year ago
TransUnion has an attractive business model with highly recurring and diversified revenue streams, significant operating leverage, low capital requirements and stable cash flows.

The inherent nature and significance of its solutions in customers’ decision-making endow it with high customer retention and revenue visibility TransUnion also markets credit reports and other credit and fraud-protection products directly to consumers.

TransUnion deep AI-TLOxp

TransUnion offers advanced big data solutions, such as its deep AI-TLOxp product, that use proprietary data, accuracy and relevance to provide actionable insights for businesses

TransUnion deep AI-TLOxp is a powerful platform that provides access to over 100 billion public and proprietary data points from 10,000 sources, updated daily.

It uses advanced linking algorithms and deep learning techniques to uncover connections and insights that are otherwise hidden or hard to find.

TransUnion deep AI-TLOxp can help with various use cases, such as skip tracing, investigative research, risk management, fraud prevention, identity verification, and more.

It is used by many industries, such as law enforcement, government, insurance, banking, communications, and more.

TransUnion deep AI-TLOxp also offers a range of reports and tools, such as the Social Media Comprehensive Report, the Locate Report, the Batch Processing Service, and the Investigate and Alert Service.

TransUnion deep AI-TLOxp is a part of TruLookup, a suite of solutions that helps businesses find and verify information about people, businesses, and assets.
👍️ 1
DTGoody DTGoody 1 year ago
https://ih.advfn.com/stock-market/NYSE/transunion-TRU/stock-news/92390607/form-8-k-current-report
👍️0
DTGoody DTGoody 1 year ago
Might be time for some Strike $50 calls.
👍️0
Dubster watching Dubster watching 1 year ago
$45.98 my lowest today.
👍️0
Dubster watching Dubster watching 1 year ago
Just loaded $46.90
👍️0
Dubster watching Dubster watching 1 year ago
Love to see folks getting it done.
👍️ 1
DTGoody DTGoody 1 year ago
Yes, Bought some calls for the bounce and already sold them for a little gain.
👍️0
Dubster watching Dubster watching 1 year ago
Sure was.
I fully expect most of the market to get pounded.
In and out, no investing…
👍️0
Dubster watching Dubster watching 1 year ago
They do but I’m in and out.
See ya!
👍️0
DTGoody DTGoody 1 year ago
This is such an overreaction to a small miss on earnings? Looks like a solid buy to me.
👍️0
TheFinalCD TheFinalCD 1 year ago
they say dont buy the first day dump,give it time to settle and confirm a bottom... usually 3 day rule

which gives some time for DOWNGRADES and other BS
👍️0
Dubster watching Dubster watching 1 year ago
Ummm, oversold?
Loading
👍️0
TheFinalCD TheFinalCD 1 year ago
$TRU TANKER000 https://ih.advfn.com/stock-market/NYSE/transunion-TRU/stock-price
👍️0
cbrad10480 cbrad10480 4 years ago
To help the US move forward safely and confidently in the wake of COVID-19, TransUnion and @CLXHealth are developing HealthyAmerica which gives people the power to securely share COVID-19 testing results while maintaining individual privacy.

https://twitter.com/TransUnionB2B/status/1291356117050839040

👍️0
upper11 upper11 4 years ago
https://zolmax.com/investing/transunion-sees-unusually-high-options-volume-nysetru/4547620.html/amp?p=4547620&__twitter_impression=true
👍️0
cbrad10480 cbrad10480 4 years ago
Hello TRU Folks!

Anybody here know about a Joint Venture with TRU, SiriusIQ, and UST Global forming a
company named "CLX Health", and CLX Health Reverse-Merging into "Patient Access Solutions", ticker $PASO?

I would love to hear your opinions please.

Best Regards;

cbrad
👍️0
luke424 luke424 4 years ago
Light in!

https://www.insidermonkey.com/blog/were-hedge-funds-right-about-flocking-into-transunion-tru-860323/

https://stocktwits.com/symbol/TRU
👍️0
chriswolff chriswolff 7 years ago
Go long TRU and you will be rewarded. I dipped a toe in a couple weeks ago and will be picking up more shares very soon.
👍️0
WiseYoda WiseYoda 7 years ago
BEAST MODE $$$TRU$$$
👍️0
WiseYoda WiseYoda 7 years ago
Nice Recovery....$$TRU$$
👍️0
WiseYoda WiseYoda 7 years ago
Hgmmmm!! $TRU!
👍️0
WiseYoda WiseYoda 7 years ago
$TRU is recovering nicely....5 bagger coming soon!
👍️0
WiseYoda WiseYoda 7 years ago
Nice green day today! Going Long with $TRU
👍️0
WiseYoda WiseYoda 7 years ago
Pulled trigger here! $TRU
👍️0
TREND1 TREND1 7 years ago
EXPN.L

SEE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134714333
👍️0
JohnCM JohnCM 7 years ago
Not if they take safeguards and discuss.
👍️0
WiseYoda WiseYoda 7 years ago
Do you think the Equifax scenario will impact TRU's pps any further here?
👍️0
WiseYoda WiseYoda 7 years ago
How much lower will she go? Squaring up for position here....
👍️0
TREND1 TREND1 7 years ago
TRU








👍️0
TREND1 TREND1 7 years ago
TRU DAILY




👍️0
TREND1 TREND1 7 years ago
EFX VS TRU

👍️0
TREND1 TREND1 7 years ago
PE Ratio = 74.80 HIGH IMHO
👍️0
TREND1 TREND1 7 years ago
Earnings Per Share (EPS) = 0.66
👍️0
TREND1 TREND1 7 years ago
Market Cap = $ 7.57B
👍️0
TREND1 TREND1 7 years ago
TRU WEEKLY

👍️0
JohnCM JohnCM 8 years ago
Tells it all ...

👍️0