We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 70.90 | 74.20 | 46.86 | 72.55 | 0.00 | 0.00 % | 0 | 74 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 62.00 | 63.70 | 65.14 | 62.85 | 0.00 | 0.00 % | 0 | 45 | - |
200.00 | 57.00 | 58.80 | 59.98 | 57.90 | 0.00 | 0.00 % | 0 | 42 | - |
210.00 | 46.30 | 49.10 | 46.60 | 47.70 | 0.00 | 0.00 % | 0 | 218 | - |
220.00 | 37.20 | 39.10 | 40.05 | 38.15 | -0.00 | 0.00 % | 0 | 271 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 1.65 | 1.95 | 1.52 | 1.80 | -0.85 | -35.86 % | 25 | 251 | 11/20/2024 |
280.00 | 0.50 | 0.70 | 0.74 | 0.60 | 0.00 | 0.00 % | 0 | 243 | - |
290.00 | 0.05 | 0.55 | 0.12 | 0.30 | -0.24 | -66.67 % | 12 | 65 | 11/20/2024 |
300.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 65 | - |
200.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 102 | - |
210.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 563 | - |
220.00 | 0.10 | 0.75 | 0.33 | 0.425 | 0.00 | 0.00 % | 0 | 75 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.35 | 1.50 | 1.04 | 0.925 | 0.00 | 0.00 % | 0 | 200 | - |
250.00 | 2.45 | 3.60 | 4.30 | 3.025 | 1.48 | 52.48 % | 7 | 149 | 11/20/2024 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 14.20 | 15.80 | 13.30 | 15.00 | 0.00 | 0.00 % | 0 | 40 | - |
280.00 | 22.30 | 24.30 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 61.20 | 64.60 | 58.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 71.30 | 73.70 | 0.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 81.30 | 83.70 | 0.00 | 82.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions