Trinseo (TSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Trinseo Plc (TSE)
Trinseo Plc (TSE) Trades

Trinseo Plc (TSE)

3.84

0.06

( 1.59% )

Updated: 15:29:02

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 27,991

Neutral: 26,192

Sell: 30,799

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:29:40	3.8444	3	basket idx	Buy	3.83	3.85		84,982	1524	nyse
15:29:07	3.84	25	basket idx		3.83	3.85		84,979	1523	nyse
15:29:07	3.83	51	basket idx	Sell	3.83	3.85		84,954	1522	nyse
15:29:07	3.84	18	basket idx		3.83	3.85		84,903	1521	nyse
15:29:02	3.84	100		Sell	3.84	3.85		84,885	1520	nyse
15:29:01	3.845	84	basket idx		3.84	3.85		84,785	1519	nyse
15:29:00	3.85	100		Buy	3.84	3.85		84,701	1518	nyse
15:29:00	3.85	100		Buy	3.84	3.85		84,601	1517	nyse
15:29:00	3.845	290	burst		3.84	3.85		84,501	1516	nyse
15:29:00	3.845	21	basket idx		3.84	3.85		84,211	1515	nyse
15:29:00	3.845	200	burst		3.84	3.85		84,190	1514	nyse
15:29:00	3.845	100	burst		3.84	3.85		83,990	1513	nyse
15:29:00	3.85	100		Buy	3.84	3.85		83,890	1512	nyse
15:28:57	3.84	92	basket idx		3.83	3.85		83,790	1511	nyse
15:28:50	3.83	11	basket idx	Sell	3.83	3.85		83,698	1510	nyse
15:28:40	3.8331	10	basket idx	Sell	3.83	3.85		83,687	1509	nyse
15:28:03	3.84	2	basket idx		3.83	3.85		83,677	1508	nyse
15:28:03	3.84	2	basket idx		3.83	3.85		83,675	1507	nyse
15:27:59	3.83	1	basket idx	Sell	3.83	3.85		83,673	1506	nyse
15:27:21	3.84	61	basket idx		3.83	3.85		83,672	1505	nyse
15:27:21	3.8387	1	basket idx	Sell	3.83	3.85		83,611	1504	nyse
15:27:13	3.8387	3	basket idx	Sell	3.83	3.85		83,610	1503	nyse
15:27:01	3.8333	1	basket idx	Sell	3.83	3.85		83,607	1502	nyse
15:26:55	3.84	1	basket idx		3.83	3.85		83,606	1501	nyse
15:26:55	3.84	1	basket idx		3.83	3.85		83,605	1500	nyse
15:26:24	3.84	1	basket idx		3.83	3.85		83,604	1499	nyse
15:26:24	3.84	1	basket idx		3.83	3.85		83,603	1498	nyse
15:25:51	3.84	1	basket idx		3.83	3.85		83,602	1497	nyse
15:25:15	3.84	104			3.83	3.85		83,601	1496	nyse
15:25:07	3.8333	2	basket idx	Sell	3.83	3.85		83,497	1495	nyse
15:24:56	3.84	1	basket idx		3.83	3.85		83,495	1494	nyse
15:24:56	3.84	1	basket idx		3.83	3.85		83,494	1493	nyse
15:24:55	3.83	2	basket idx	Sell	3.83	3.85		83,493	1492	nyse
15:24:54	3.83	4	basket idx	Sell	3.83	3.85		83,491	1491	nyse
15:24:50	3.833	1	basket idx	Sell	3.83	3.85		83,487	1490	nyse
15:24:50	3.833	2	basket idx	Sell	3.83	3.85		83,486	1489	nyse
15:24:50	3.833	5	basket idx	Sell	3.83	3.85		83,484	1488	nyse
15:24:50	3.833	6	basket idx	Sell	3.83	3.85		83,479	1487	nyse
15:24:34	3.82	13	basket idx	Sell	3.82	3.85		83,473	1486	nyse
15:24:30	3.835	83	basket idx		3.82	3.85		83,460	1485	nyse
15:23:57	3.835	1	basket idx		3.82	3.85		83,377	1484	nyse
15:23:57	3.835	1	basket idx		3.82	3.85		83,376	1483	nyse
15:23:45	3.8334	28	basket idx	Sell	3.82	3.85		83,375	1482	nyse
15:23:27	3.835	1	basket idx		3.82	3.85		83,347	1481	nyse
15:23:19	3.8316	5	basket idx	Sell	3.82	3.85		83,346	1480	nyse
15:23:13	3.835	1	basket idx		3.82	3.85		83,341	1479	nyse
15:23:13	3.835	1	basket idx		3.82	3.85		83,340	1478	nyse
15:22:58	3.835	1	basket idx		3.82	3.85		83,339	1477	nyse
15:22:43	3.84	1	basket idx	Buy	3.82	3.85		83,338	1476	nyse
15:22:43	3.835	1	basket idx		3.82	3.85		83,337	1475	nyse
15:22:42	3.835	100			3.82	3.85		83,336	1474	nyse
15:22:28	3.835	1	basket idx		3.82	3.85		83,236	1473	nyse
15:22:26	3.82	13	basket idx	Sell	3.82	3.85		83,235	1472	nyse
15:22:13	3.835	1	basket idx		3.82	3.85		83,222	1471	nyse
15:22:13	3.835	1	basket idx		3.82	3.85		83,221	1470	nyse
15:21:58	3.835	1	basket idx		3.82	3.85		83,220	1469	nyse
15:21:45	3.833	1	basket idx	Sell	3.82	3.85		83,219	1468	nyse
15:21:43	3.835	1	basket idx		3.82	3.85		83,218	1467	nyse
15:21:43	3.835	1	basket idx		3.82	3.85		83,217	1466	nyse
15:21:43	3.835	1	basket idx		3.82	3.85		83,216	1465	nyse
15:21:43	3.835	10	basket idx		3.82	3.85		83,215	1464	nyse
15:21:39	3.833	17	basket idx	Sell	3.82	3.85		83,205	1463	nyse
15:21:39	3.833	2	basket idx	Sell	3.82	3.85		83,188	1462	nyse
15:21:39	3.833	54	basket idx	Sell	3.82	3.85		83,186	1461	nyse
15:21:29	3.835	1	basket idx		3.82	3.85		83,132	1460	nyse
15:21:14	3.835	1	basket idx		3.82	3.85		83,131	1459	nyse
15:21:14	3.835	1	basket idx		3.82	3.85		83,130	1458	nyse
15:21:13	3.835	9	basket idx		3.82	3.85		83,129	1457	nyse
15:21:06	3.835	84	basket idx		3.82	3.85		83,120	1456	nyse
15:20:44	3.835	2	basket idx		3.82	3.85		83,036	1455	nyse
15:20:44	3.835	1	basket idx		3.82	3.85		83,034	1454	nyse
15:20:27	3.835	18	basket idx		3.82	3.85		83,033	1453	nyse
15:20:27	3.835	4	basket idx		3.82	3.85		83,015	1452	nyse
15:20:27	3.835	140			3.82	3.85		83,011	1451	nyse
15:19:44	3.8337	5	basket idx	Sell	3.82	3.85		82,871	1450	nyse
15:19:30	3.835	60	basket idx		3.82	3.85		82,866	1449	nyse
15:19:20	3.82	200		Sell	3.82	3.85		82,806	1448	nyse
15:19:19	3.84	100	burst		3.82	3.86		82,606	1447	nyse
15:19:11	3.8335	1	basket idx	Sell	3.82	3.86		82,506	1446	nyse
15:18:12	3.84	100			3.82	3.86		82,505	1445	nyse
15:17:50	3.84	2	basket idx		3.82	3.86		82,405	1444	nyse
15:17:50	3.84	2	basket idx		3.82	3.86		82,403	1443	nyse
15:16:50	3.84	1	basket idx		3.82	3.86		82,401	1442	nyse
15:16:50	3.84	1	basket idx		3.82	3.86		82,400	1441	nyse
15:16:23	3.83	200	burst	Sell	3.82	3.86		82,399	1440	nyse
15:16:21	3.84	1	basket idx		3.82	3.86		82,199	1439	nyse
15:16:21	3.84	1	basket idx		3.82	3.86		82,198	1438	nyse
15:15:07	3.8168	1	basket idx	Sell	3.82	3.86		82,197	1437	nyse
15:14:41	3.8414	50	basket idx	Buy	3.82	3.86		82,196	1436	nyse
15:14:30	3.8165	3	basket idx	Sell	3.82	3.86		82,146	1435	nyse
15:13:15	3.84	99	basket idx		3.82	3.86		82,143	1434	nyse
15:11:32	3.8378	44	basket idx	Sell	3.83	3.86		82,044	1433	nyse
15:11:32	3.8378	22	basket idx	Sell	3.83	3.86		82,000	1432	nyse
15:11:23	3.8378	26	basket idx	Sell	3.83	3.86		81,978	1431	nyse
15:11:09	3.8133	20	basket idx	Sell	3.83	3.86		81,952	1430	nyse
15:11:06	3.84	100		Sell	3.83	3.86		81,932	1429	nyse
15:10:45	3.84	1	basket idx	Sell	3.83	3.86		81,832	1428	nyse
15:10:25	3.84	63	basket idx	Sell	3.83	3.86		81,831	1427	nyse
15:10:13	3.8122	1	basket idx	Sell	3.83	3.86		81,768	1426	nyse
15:09:51	3.84	1	basket idx	Sell	3.83	3.86		81,767	1425	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:45:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:45:04] Language: en-US
OKAY: [15:45:04] Cookies are enabled
OKAY: [15:45:04] Browser supports RequestAnimationFrame
OKAY: [15:45:04] Browser supports the WebScoket API
INFO: [15:45:04] Starting session (trades) for guest
INFO: [15:45:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:45:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATSE
- feedSymbol = NY%5ETSE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:45:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:45:05] Streamer WS Hostname: 7ac24dfdb672
INFO: [15:45:05] Starting the trades app
INFO: [15:45:05] [START]: Symbol loook up for NY^TSE
INFO: [15:45:05] [FINSH]: Symbol loook up for NY^TSE
INFO: [15:45:05] Loaded configuration for trades
INFO: [15:45:05] Creating trades table...
INFO: [15:45:05] Starting trades table for NYSE:TSE without montage
INFO: [15:45:05] lo-streamer/1/dist-swarm
INFO: [15:45:05] lo-streamer/1/dist-swarm
INFO: [15:45:05] lo-streamer/1/dist-swarm
INFO: [15:45:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:45:04] Language: en-US
OKAY: [15:45:04] Cookies are enabled
OKAY: [15:45:04] Browser supports RequestAnimationFrame
OKAY: [15:45:04] Browser supports the WebScoket API
INFO: [15:45:04] Starting session (trades) for guest
INFO: [15:45:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:45:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ATSE
- feedSymbol = NY%5ETSE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:45:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:45:05] Streamer WS Hostname: 7ac24dfdb672
INFO: [15:45:05] Starting the trades app
INFO: [15:45:05] [START]: Symbol loook up for NY^TSE
INFO: [15:45:05] [FINSH]: Symbol loook up for NY^TSE
INFO: [15:45:05] Loaded configuration for trades
INFO: [15:45:05] Creating trades table...
INFO: [15:45:05] Starting trades table for NYSE:TSE without montage
INFO: [15:45:05] lo-streamer/1/dist-swarm
INFO: [15:45:05] lo-streamer/1/dist-swarm
INFO: [15:45:05] lo-streamer/1/dist-swarm