Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 4.72 | 0.03 | 0.64% | 4.69 | 4.72 | 4.69 | 44,078 |
| Jul 01 2024 | 4.69 | -0.05 | -1.05% | 4.74 | 4.74 | 4.67 | 153,064 |
| Jun 28 2024 | 4.74 | -0.02 | -0.42% | 4.70 | 4.7447 | 4.69 | 93,466 |
| Jun 27 2024 | 4.76 | 0.02 | 0.42% | 4.76 | 4.76 | 4.7325 | 82,154 |
| Jun 26 2024 | 4.74 | -0.02 | -0.32% | 4.74 | 4.75 | 4.74 | 64,796 |
| Jun 25 2024 | 4.755 | 0.00 | 0.11% | 4.75 | 4.76 | 4.74 | 95,913 |
| Jun 24 2024 | 4.75 | 0.04 | 0.85% | 4.73 | 4.75 | 4.71 | 76,129 |
| Jun 21 2024 | 4.71 | 0.00 | 0.00% | 4.70 | 4.74 | 4.70 | 98,741 |
| Jun 20 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.69 | 84,433 |
| Jun 18 2024 | 4.71 | -0.01 | -0.21% | 4.69 | 4.74 | 4.69 | 83,657 |
| Jun 17 2024 | 4.72 | 0.05 | 1.07% | 4.70 | 4.72 | 4.67 | 116,121 |
| Jun 14 2024 | 4.67 | -0.04 | -0.85% | 4.71 | 4.72 | 4.67 | 87,506 |
| Jun 13 2024 | 4.71 | 0.01 | 0.21% | 4.70 | 4.73 | 4.68 | 86,762 |
| Jun 12 2024 | 4.70 | 0.02 | 0.43% | 4.68 | 4.7399 | 4.67 | 153,613 |
| Jun 11 2024 | 4.68 | 0.04 | 0.75% | 4.65 | 4.68 | 4.63 | 127,016 |
| Jun 10 2024 | 4.645 | -0.01 | -0.11% | 4.64 | 4.655 | 4.63 | 115,720 |
| Jun 07 2024 | 4.65 | 0.00 | 0.00% | 4.64 | 4.69 | 4.62 | 250,304 |
| Jun 06 2024 | 4.65 | -0.01 | -0.21% | 4.66 | 4.66 | 4.63 | 83,478 |
| Jun 05 2024 | 4.66 | 0.05 | 1.08% | 4.62 | 4.66 | 4.6018 | 184,651 |
| Jun 04 2024 | 4.61 | 0.00 | 0.00% | 4.62 | 4.6201 | 4.5801 | 361,489 |
| Jun 03 2024 | 4.61 | -0.02 | -0.43% | 4.63 | 4.63 | 4.58 | 371,284 |
| May 31 2024 | 4.63 | 0.05 | 1.09% | 4.59 | 4.63 | 4.58 | 320,871 |
| May 30 2024 | 4.58 | -0.02 | -0.43% | 4.60 | 4.6298 | 4.575 | 179,148 |
| May 29 2024 | 4.60 | -0.03 | -0.65% | 4.62 | 4.623 | 4.54 | 261,860 |
| May 28 2024 | 4.63 | -0.01 | -0.22% | 4.64 | 4.6597 | 4.61 | 303,236 |
| May 24 2024 | 4.64 | -0.02 | -0.43% | 4.65 | 4.66 | 4.6301 | 54,071 |
| May 23 2024 | 4.66 | -0.02 | -0.43% | 4.68 | 4.68 | 4.6311 | 53,081 |
| May 22 2024 | 4.68 | -0.01 | -0.21% | 4.69 | 4.69 | 4.66 | 107,919 |
| May 21 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.69 | 4.66 | 105,757 |
| May 20 2024 | 4.66 | 0.03 | 0.65% | 4.64 | 4.66 | 4.6399 | 112,183 |
| May 17 2024 | 4.63 | -0.02 | -0.43% | 4.64 | 4.65 | 4.63 | 51,006 |
| May 16 2024 | 4.65 | 0.02 | 0.43% | 4.63 | 4.6601 | 4.628 | 126,636 |
| May 15 2024 | 4.63 | 0.02 | 0.43% | 4.63 | 4.63 | 4.62 | 73,458 |
| May 14 2024 | 4.61 | -0.01 | -0.22% | 4.62 | 4.62 | 4.60 | 441,510 |
| May 13 2024 | 4.62 | 0.00 | 0.00% | 4.61 | 4.62 | 4.60 | 209,915 |
| May 10 2024 | 4.62 | 0.01 | 0.22% | 4.60 | 4.62 | 4.585 | 456,420 |
| May 09 2024 | 4.61 | 0.01 | 0.22% | 4.61 | 4.62 | 4.60 | 208,742 |
| May 08 2024 | 4.60 | 0.01 | 0.22% | 4.59 | 4.6182 | 4.58 | 117,713 |
| May 07 2024 | 4.59 | -0.03 | -0.65% | 4.62 | 4.64 | 4.58 | 310,930 |
| May 06 2024 | 4.62 | 0.03 | 0.65% | 4.64 | 4.64 | 4.61 | 122,407 |
| May 03 2024 | 4.59 | 0.00 | 0.00% | 4.61 | 4.62 | 4.57 | 223,395 |
| May 02 2024 | 4.59 | 0.02 | 0.44% | 4.59 | 4.6047 | 4.58 | 101,914 |
| May 01 2024 | 4.57 | 0.01 | 0.22% | 4.57 | 4.59 | 4.55 | 198,846 |
| Apr 30 2024 | 4.56 | 0.02 | 0.44% | 4.54 | 4.5675 | 4.5302 | 331,522 |
| Apr 29 2024 | 4.54 | -0.06 | -1.30% | 4.59 | 4.60 | 4.52 | 533,368 |
| Apr 26 2024 | 4.60 | 0.03 | 0.66% | 4.58 | 4.60 | 4.58 | 57,949 |
| Apr 25 2024 | 4.57 | -0.03 | -0.65% | 4.57 | 4.58 | 4.56 | 82,349 |
| Apr 24 2024 | 4.60 | -0.01 | -0.16% | 4.62 | 4.62 | 4.59 | 67,533 |
| Apr 23 2024 | 4.6075 | 0.02 | 0.38% | 4.58 | 4.63 | 4.58 | 40,975 |
| Apr 22 2024 | 4.59 | -0.01 | -0.22% | 4.63 | 4.63 | 4.58 | 65,683 |
| Apr 19 2024 | 4.60 | -0.02 | -0.43% | 4.61 | 4.6299 | 4.60 | 10,548 |
| Apr 18 2024 | 4.62 | 0.02 | 0.43% | 4.62 | 4.67 | 4.61 | 74,084 |
| Apr 17 2024 | 4.60 | 0.01 | 0.20% | 4.60 | 4.63 | 4.58 | 44,702 |
| Apr 16 2024 | 4.591 | -0.03 | -0.63% | 4.59 | 4.62 | 4.59 | 45,737 |
| Apr 15 2024 | 4.62 | -0.03 | -0.65% | 4.67 | 4.67 | 4.61 | 63,214 |
| Apr 12 2024 | 4.65 | 0.01 | 0.22% | 4.65 | 4.69 | 4.63 | 161,773 |
| Apr 11 2024 | 4.64 | -0.02 | -0.43% | 4.66 | 4.6688 | 4.58 | 216,389 |
| Apr 10 2024 | 4.66 | -0.01 | -0.21% | 4.69 | 4.69 | 4.66 | 104,592 |
| Apr 09 2024 | 4.67 | -0.02 | -0.32% | 4.68 | 4.70 | 4.6404 | 45,548 |
| Apr 08 2024 | 4.685 | -0.02 | -0.43% | 4.70 | 4.70 | 4.68 | 48,698 |
| Apr 05 2024 | 4.705 | -0.03 | -0.53% | 4.70 | 4.72 | 4.70 | 40,568 |
| Apr 04 2024 | 4.73 | 0.04 | 0.85% | 4.70 | 4.74 | 4.70 | 83,686 |
