Sixth Street Specialty L... TSLX - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sixth Street Specialty Lending Inc (TSLX)
Sixth Street Specialty Lending Inc (TSLX) Options

Sixth Street Specialty Lending Inc (TSLX)

20.50

0.14

(0.69%)

Closed November 18 4:00PM

Delayed by 15 minutes

20.50

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

TSLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.45	0.70	0.56	0.575	0.01	1.82 %	11	239	11/18/2024
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	17	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.50	0.10	0.50	0.30	0.00	0.00 %	0	4	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.05	4.80	2.60	2.925	0.00	0.00 %	0	30	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCNCnoco noco Inc	$ 0.241 (148.45%)	37.59M
SMCXDefiance Daily Target 2X Long SMCI ETF	$ 43.945 (72.20%)	99.44k
PRFXPainReform Ltd	$ 0.8079 (51.01%)	3.24M
HCWBHCW Biologics Inc	$ 1.78 (43.55%)	2.27M
CTRNCiti Trends Inc	$ 22.97 (40.70%)	18
IBCPIndependent Bank Corporation	$ 28.25 (-23.65%)	4
PNTGPennant Group Inc	$ 25.21 (-20.20%)	4
CBNKCapital Bancorp Inc	$ 22.56 (-17.57%)	104
TRSTTrustCo Bank Corporation of NY	$ 30.11 (-17.19%)	3
CMPRCimpress PLC	$ 63.73 (-17.06%)	154
NCNCnoco noco Inc	$ 0.241 (148.45%)	37.59M
SMCISuper Micro Computer Inc	$ 28.72 (33.33%)	4.27M
PRFXPainReform Ltd	$ 0.8079 (51.01%)	3.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 20.21 (-2.70%)	2.92M
HCWBHCW Biologics Inc	$ 1.78 (43.55%)	2.27M

Gramparoni

Gramparoni 1 year ago

Nice regular dividend. Stock trends upward, Im in.

Sixth Street Specialty L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions