Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 97.90 | 100.40 | 92.82 | 99.15 | 0.00 | 0.00 % | 0 | 25 | - |
| 260.00 | 87.50 | 91.50 | 84.00 | 89.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 58.60 | 61.40 | 60.00 | 60.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 300.00 | 49.30 | 52.10 | 29.74 | 50.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 41.10 | 43.90 | 43.09 | 42.50 | 5.79 | 15.52 % | 1 | 32 | 4/25/2025 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 17.60 | 20.00 | 19.00 | 18.80 | 5.00 | 35.71 % | 3 | 33 | 4/25/2025 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 7.20 | 9.50 | 8.50 | 8.35 | 3.00 | 54.55 % | 4 | 61 | 4/25/2025 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 1.05 | 2.95 | 0.55 | 2.00 | 0.00 | 0.00 % | 0 | 29 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.10 | 1.65 | 1.11 | 0.875 | 0.00 | 0.00 % | 0 | 5 | - |
| 420.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.10 | -33.33 % | 13 | 12 | 4/25/2025 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.10 | 1.75 | 1.55 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.10 | 2.15 | 2.05 | 1.125 | 0.00 | 0.00 % | 0 | 26 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 1.30 | 2.85 | 2.05 | 2.075 | -1.05 | -33.87 % | 1 | 44 | 4/25/2025 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 3.50 | 5.20 | 4.80 | 4.35 | -1.00 | -17.24 % | 1 | 444 | 4/25/2025 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 9.20 | 10.90 | 10.34 | 10.05 | -2.76 | -21.07 % | 23 | 31 | 4/25/2025 |
| 350.00 | 12.40 | 15.10 | 14.15 | 13.75 | -2.05 | -12.65 % | 1 | 129 | 4/25/2025 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 60.60 | 63.60 | 0.00 | 62.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Monksdream
5 months ago
Monksdream
7 months ago
Monksdream
8 months ago
Monksdream
12 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
