We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 101.00 | 103.70 | 125.45 | 102.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 300.00 | 90.20 | 94.50 | 115.31 | 92.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 310.00 | 80.20 | 83.80 | 105.50 | 82.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 41.20 | 43.70 | 43.80 | 42.45 | -8.14 | -15.67 % | 28 | 114 | 12/17/2024 |
| 360.00 | 31.30 | 33.90 | 38.50 | 32.60 | 0.00 | 0.00 % | 0 | 32 | - |
| 370.00 | 20.50 | 23.90 | 22.52 | 22.20 | -6.38 | -22.08 % | 2 | 61 | 12/17/2024 |
| 380.00 | 11.30 | 14.60 | 21.04 | 12.95 | 0.00 | 0.00 % | 0 | 64 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.50 | 2.00 | 1.24 | 1.25 | -2.26 | -64.57 % | 3 | 556 | 12/17/2024 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.05 | 1.05 | 0.20 | 0.55 | -0.15 | -42.86 % | 1 | 717 | 12/17/2024 |
| 430.00 | 0.20 | 0.90 | 0.05 | 0.55 | -0.15 | -75.00 % | 1 | 115 | 12/17/2024 |
| 440.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 629 | - |
| 450.00 | 0.38 | 0.95 | 0.15 | 0.665 | -0.23 | -60.53 % | 30 | 60 | 12/17/2024 |
| 460.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 470.00 | 0.79 | 2.15 | 0.79 | 1.47 | 0.00 | 0.00 % | 0 | 5 | - |
| 480.00 | 1.05 | 1.30 | 1.05 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 19 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 54 | 186 | 12/17/2024 |
| 330.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 224 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.15 | 1.30 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 70 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 2.55 | 5.60 | 2.80 | 4.075 | 0.95 | 51.35 % | 2 | 194 | 12/17/2024 |
| 400.00 | 8.10 | 11.40 | 11.50 | 9.75 | 4.80 | 71.64 % | 16 | 160 | 12/17/2024 |
| 410.00 | 16.90 | 19.70 | 11.71 | 18.30 | 0.00 | 0.00 % | 0 | 83 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 36.40 | 39.30 | 16.60 | 37.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 66.70 | 69.20 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 month ago
Monksdream
2 months ago
Monksdream
4 months ago
Monksdream
8 months ago
Monksdream
10 months ago
XenaLives
10 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
