We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 96.60 | 99.80 | 47.73 | 98.20 | 0.00 | 0.00 % | 0 | 50 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 76.90 | 79.40 | 63.10 | 78.15 | 0.00 | 0.00 % | 0 | 39 | - |
| 340.00 | 67.10 | 70.40 | 74.40 | 68.75 | 0.00 | 0.00 % | 0 | 127 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 38.70 | 41.90 | 40.00 | 40.30 | -11.47 | -22.28 % | 1 | 80 | 11/15/2024 |
| 380.00 | 29.90 | 33.30 | 30.93 | 31.60 | -11.34 | -26.83 % | 1 | 98 | 11/15/2024 |
| 390.00 | 22.00 | 25.00 | 22.90 | 23.50 | -3.90 | -14.55 % | 1 | 152 | 11/15/2024 |
| 400.00 | 16.80 | 17.40 | 16.34 | 17.10 | -3.71 | -18.50 % | 12 | 568 | 11/15/2024 |
| 410.00 | 11.10 | 11.70 | 11.50 | 11.40 | -1.40 | -10.85 % | 35 | 151 | 11/15/2024 |
| 420.00 | 6.90 | 7.50 | 6.90 | 7.20 | -1.40 | -16.87 % | 4 | 633 | 11/15/2024 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.35 | 3.90 | 2.25 | 2.125 | -0.70 | -23.73 % | 5 | 619 | 11/15/2024 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.15 | 1.95 | 1.28 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 470.00 | 0.05 | 0.75 | 0.73 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 480.00 | 1.05 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.15 | 0.75 | 0.46 | 0.45 | -0.04 | -8.00 % | 2 | 98 | 11/15/2024 |
| 330.00 | 0.30 | 0.90 | 0.60 | 0.60 | -1.03 | -63.19 % | 2 | 209 | 11/15/2024 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 5.20 | 6.00 | 5.85 | 5.60 | 1.45 | 32.95 % | 1 | 176 | 11/15/2024 |
| 400.00 | 8.20 | 8.80 | 9.50 | 8.50 | 3.89 | 69.34 % | 41 | 70 | 11/15/2024 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 18.20 | 19.00 | 20.10 | 18.60 | 4.70 | 30.52 % | 3 | 8 | 11/15/2024 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 80.80 | 84.60 | 0.00 | 82.70 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 days ago
Monksdream
1 month ago
Monksdream
3 months ago
Monksdream
7 months ago
Monksdream
9 months ago
XenaLives
9 months ago
Monksdream
9 months ago
Monksdream
9 months ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
