Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 80.85 | 0.64 | 0.80% | 79.77 | 81.09 | 79.43 | 336,791 |
| Dec 23 2024 | 80.21 | -1.27 | -1.56% | 81.08 | 81.355 | 78.825 | 911,253 |
| Dec 20 2024 | 81.48 | 0.39 | 0.48% | 80.44 | 82.58 | 80.44 | 2,228,170 |
| Dec 19 2024 | 81.09 | -0.35 | -0.43% | 81.96 | 83.13 | 80.60 | 1,506,962 |
| Dec 18 2024 | 81.44 | -3.87 | -4.54% | 79.98 | 85.10 | 79.98 | 2,414,738 |
| Dec 17 2024 | 85.31 | -1.05 | -1.22% | 85.93 | 86.75 | 85.10 | 1,150,181 |
| Dec 16 2024 | 86.36 | -1.96 | -2.22% | 86.92 | 88.10 | 86.36 | 1,010,061 |
| Dec 13 2024 | 88.32 | 0.59 | 0.67% | 87.45 | 88.33 | 87.11 | 890,558 |
| Dec 12 2024 | 87.73 | -0.71 | -0.80% | 88.25 | 88.98 | 87.39 | 562,180 |
| Dec 11 2024 | 88.44 | 0.98 | 1.12% | 88.85 | 89.50 | 88.08 | 1,166,094 |
| Dec 10 2024 | 87.46 | -0.22 | -0.25% | 87.68 | 87.99 | 85.86 | 631,302 |
| Dec 09 2024 | 87.68 | 1.49 | 1.73% | 86.91 | 88.41 | 86.27 | 614,117 |
| Dec 06 2024 | 86.19 | 0.10 | 0.12% | 86.87 | 86.89 | 85.851 | 516,335 |
| Dec 05 2024 | 86.09 | -0.54 | -0.62% | 87.07 | 87.24 | 85.61 | 768,566 |
| Dec 04 2024 | 86.63 | 0.28 | 0.32% | 85.86 | 86.78 | 85.63 | 418,946 |
| Dec 03 2024 | 86.35 | -0.15 | -0.17% | 86.42 | 86.50 | 84.3502 | 551,655 |
| Dec 02 2024 | 86.50 | -0.58 | -0.67% | 87.08 | 87.43 | 85.89 | 682,382 |
| Nov 29 2024 | 87.08 | 0.20 | 0.23% | 86.63 | 87.66 | 86.31 | 330,147 |
| Nov 27 2024 | 86.88 | 0.70 | 0.81% | 86.40 | 88.02 | 86.23 | 471,874 |
| Nov 26 2024 | 86.18 | -1.08 | -1.24% | 86.43 | 86.675 | 85.555 | 453,693 |
| Nov 25 2024 | 87.26 | 2.15 | 2.53% | 85.93 | 87.876 | 85.80 | 874,355 |
| Nov 22 2024 | 85.11 | 1.30 | 1.55% | 84.11 | 85.525 | 84.11 | 492,792 |
| Nov 21 2024 | 83.81 | 1.94 | 2.37% | 81.90 | 83.96 | 81.63 | 459,783 |
| Nov 20 2024 | 81.87 | 1.05 | 1.30% | 80.99 | 81.99 | 80.725 | 466,145 |
| Nov 19 2024 | 80.82 | -1.00 | -1.22% | 81.12 | 81.75 | 80.57 | 455,385 |
| Nov 18 2024 | 81.82 | 0.86 | 1.06% | 81.00 | 82.14 | 80.80 | 462,248 |
| Nov 15 2024 | 80.96 | -1.14 | -1.39% | 82.03 | 82.03 | 80.73 | 526,528 |
| Nov 14 2024 | 82.10 | -0.60 | -0.73% | 82.97 | 83.41 | 81.70 | 527,065 |
| Nov 13 2024 | 82.70 | -1.26 | -1.50% | 83.76 | 84.17 | 82.40 | 834,547 |
| Nov 12 2024 | 83.96 | -2.74 | -3.16% | 85.78 | 86.18 | 83.92 | 1,041,350 |
| Nov 11 2024 | 86.70 | 1.89 | 2.23% | 85.325 | 87.125 | 85.02 | 530,677 |
| Nov 08 2024 | 84.81 | -1.61 | -1.86% | 86.32 | 86.64 | 84.75 | 506,293 |
| Nov 07 2024 | 86.42 | 1.57 | 1.85% | 84.92 | 87.08 | 84.92 | 636,663 |
| Nov 06 2024 | 84.85 | 1.61 | 1.93% | 86.01 | 88.15 | 84.63 | 920,263 |
| Nov 05 2024 | 83.24 | 2.56 | 3.17% | 80.36 | 83.36 | 80.01 | 628,027 |
| Nov 04 2024 | 80.68 | -0.82 | -1.01% | 81.35 | 81.95 | 80.46 | 882,810 |
| Nov 01 2024 | 81.50 | 1.02 | 1.27% | 80.74 | 81.64 | 80.19 | 605,734 |
| Oct 31 2024 | 80.48 | -0.49 | -0.61% | 80.81 | 81.32 | 80.12 | 663,737 |
| Oct 30 2024 | 80.97 | -0.09 | -0.11% | 80.67 | 81.815 | 80.415 | 625,361 |
| Oct 29 2024 | 81.06 | -0.63 | -0.77% | 81.02 | 81.155 | 80.03 | 464,800 |
| Oct 28 2024 | 81.69 | -0.01 | -0.01% | 81.90 | 82.82 | 81.31 | 619,760 |
| Oct 25 2024 | 81.70 | -0.39 | -0.48% | 82.37 | 82.93 | 81.62 | 636,766 |
| Oct 24 2024 | 82.09 | 0.21 | 0.26% | 81.87 | 82.515 | 81.39 | 606,287 |
| Oct 23 2024 | 81.88 | 0.26 | 0.32% | 81.69 | 82.43 | 81.23 | 686,840 |
| Oct 22 2024 | 81.62 | -0.98 | -1.19% | 82.28 | 82.47 | 81.23 | 518,881 |
| Oct 21 2024 | 82.60 | -1.29 | -1.54% | 84.05 | 84.05 | 82.50 | 553,612 |
| Oct 18 2024 | 83.89 | -0.17 | -0.20% | 84.51 | 84.65 | 83.72 | 639,002 |
| Oct 17 2024 | 84.06 | -0.69 | -0.81% | 84.28 | 84.50 | 83.395 | 823,379 |
| Oct 16 2024 | 84.75 | 0.89 | 1.06% | 84.35 | 85.21 | 84.35 | 565,371 |
| Oct 15 2024 | 83.86 | 0.60 | 0.72% | 82.93 | 85.055 | 82.85 | 934,640 |
| Oct 14 2024 | 83.26 | -0.31 | -0.37% | 83.44 | 83.65 | 82.95 | 675,569 |
| Oct 11 2024 | 83.57 | 1.30 | 1.58% | 82.21 | 83.58 | 82.08 | 1,021,044 |
| Oct 10 2024 | 82.27 | -1.84 | -2.19% | 83.30 | 83.78 | 81.58 | 858,434 |
| Oct 09 2024 | 84.11 | -0.36 | -0.43% | 84.74 | 85.45 | 83.87 | 962,101 |
| Oct 08 2024 | 84.47 | 0.96 | 1.15% | 83.20 | 85.81 | 82.5544 | 1,062,903 |
| Oct 07 2024 | 83.51 | -0.47 | -0.56% | 83.54 | 83.93 | 83.05 | 848,797 |
| Oct 04 2024 | 83.98 | -3.11 | -3.57% | 87.54 | 87.555 | 83.715 | 1,081,742 |
| Oct 03 2024 | 87.09 | 0.06 | 0.07% | 86.74 | 87.35 | 85.25 | 1,368,001 |
| Oct 02 2024 | 87.03 | 0.98 | 1.14% | 85.95 | 87.10 | 85.95 | 1,151,294 |
| Oct 01 2024 | 86.05 | -0.68 | -0.78% | 86.73 | 86.95 | 85.63 | 1,203,217 |
| Sep 30 2024 | 86.73 | 0.08 | 0.09% | 86.45 | 86.93 | 85.90 | 997,700 |
| Sep 27 2024 | 86.65 | 0.02 | 0.02% | 87.43 | 88.2045 | 86.54 | 757,606 |
