TotalEnergies: Disclosure of Transactions in Own Shares
August 19 2024 - 1:39PM
Business Wire
Regulatory News:
In accordance with the authorizations given by the shareholders’
general meeting on May 24, 2024, to trade on its shares and
pursuant to applicable law on share repurchase, TotalEnergies SE
(Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68)
declares the following purchases of its own shares (FR0000120271)
from August 12 to August 16, 2024:
Transaction Date
Total daily volume (number of
shares)
Daily weighted average
purchase price of shares (EUR/share)
Amount of transactions
(EUR)
Market (MIC Code)
12/08/2024
273,208
61.737338
16,867,134.64
XPAR
12/08/2024
190,000
61.778421
11,737,899.99
CEUX
12/08/2024
35,000
61.734882
2,160,720.87
TQEX
12/08/2024
20,000
61.711547
1,234,230.94
AQEU
13/08/2024
330,633
61.427575
20,309,983.40
XPAR
13/08/2024
145,000
61.473179
8,913,610.96
CEUX
13/08/2024
26,000
61.435505
1,597,323.13
TQEX
13/08/2024
19,200
61.409665
1,179,065.57
AQEU
14/08/2024
290,072
61.419183
17,815,985.25
XPAR
14/08/2024
153,250
61.433740
9,414,720.66
CEUX
14/08/2024
34,000
61.462594
2,089,728.20
TQEX
14/08/2024
23,575
61.460279
1,448,926.08
AQEU
15/08/2024
316,556
62.204495
19,691,206.12
XPAR
15/08/2024
140,000
62.171836
8,704,057.04
CEUX
15/08/2024
38,000
62.134148
2,361,097.62
TQEX
15/08/2024
20,000
62.181633
1,243,632.66
AQEU
16/08/2024
339,995
62.252192
21,165,434.02
XPAR
16/08/2024
129,041
62.260499
8,034,157.05
CEUX
16/08/2024
27,999
62.216741
1,742,006.53
TQEX
16/08/2024
17,000
62.257018
1,058,369.31
AQEU
Total
2,568,529
61.813314
158,769,290.03
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global integrated energy company that
produces and markets energies: oil and biofuels, natural gas and
green gases, renewables and electricity. Our more than 100,000
employees are committed to provide as many people as possible with
energy that is more reliable, more affordable and more sustainable.
Active in about 120 countries, TotalEnergies places sustainability
at the heart of its strategy, its projects and its operations.
X @TotalEnergies LinkedIn TotalEnergies Facebook TotalEnergies Instagram TotalEnergies
Cautionary Note
The terms “TotalEnergies”, “TotalEnergies company” or “Company”
in this document are used to designate TotalEnergies SE and the
consolidated entities that are directly or indirectly controlled by
TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also
be used to refer to these entities or to their employees. The
entities in which TotalEnergies SE directly or indirectly owns a
shareholding are separate legal entities. TotalEnergies SE has no
liability for the acts or omissions of these entities. This
document may contain forward-looking information and statements
that are based on a number of economic data and assumptions made in
a given economic, competitive and regulatory environment. They may
prove to be inaccurate in the future and are subject to a number of
risk factors. Neither TotalEnergies SE nor any of its subsidiaries
assumes any obligation to update publicly any forward-looking
information or statement, objectives or trends contained in this
document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies’ financial results or activities is provided in the
most recent Registration Document, the French-language version of
which is filed by TotalEnergies SE with the French securities
regulator Autorité des Marchés Financiers (AMF), and in the Form
20-F filed with the United States Securities and Exchange
Commission (SEC).
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240819256508/en/
TotalEnergies Media Relations:+33 (0)1 47 44 46 99l
presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33
(0)1 47 44 46 46 l ir@totalenergies.com
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Oct 2024 to Nov 2024
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Nov 2023 to Nov 2024
