We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 1.90815006468 | 15.46 | 16.035 | 15.41 | 1548623 | 15.77871722 | CS |
| 4 | -0.105 | -0.662042875158 | 15.86 | 16.035 | 14.63 | 1855322 | 15.42771701 | CS |
| 12 | -0.345 | -2.14285714286 | 16.1 | 16.785 | 14.63 | 2089751 | 16.00961966 | CS |
| 26 | -2.615 | -14.2351660316 | 18.37 | 18.55 | 14.63 | 2325677 | 16.46928237 | CS |
| 52 | -3.105 | -16.4634146341 | 18.86 | 19.135 | 14.63 | 2082193 | 16.87161182 | CS |
| 156 | -6.215 | -28.28857533 | 21.97 | 27.495 | 14.63 | 1635402 | 19.94911167 | CS |
| 260 | -21.135 | -57.2919490377 | 36.89 | 41.81 | 13.54 | 1376742 | 20.53017919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 15.82 | -0.09 | -0.57 | 15.93 | 15.94 | 15.702 | 1704343 |
| 1721342400 | 15.91 | 0.08 | 0.51 | 15.87 | 16.035 | 15.79 | 1885278 |
| 1721256000 | 15.83 | 0.1 | 0.64 | 15.72 | 15.885 | 15.66 | 1737664 |
| 1721169600 | 15.73 | 0.22 | 1.42 | 15.53 | 15.78 | 15.46 | 1100899 |
| 1721083200 | 15.51 | -0.03 | -0.19 | 15.46 | 15.6 | 15.41 | 1314929 |
| 1720824000 | 15.54 | 0.14 | 0.91 | 15.58 | 15.615 | 15.42 | 1775013 |
| 1720737600 | 15.4 | 0.1 | 0.65 | 15.45 | 15.55 | 15.285 | 2666808 |
| 1720651200 | 15.3 | -0.14 | -0.91 | 15.47 | 15.51 | 15.28 | 1758807 |
| 1720564800 | 15.44 | 0.03 | 0.19 | 15.36 | 15.465 | 15.26 | 2438622 |
| 1720478400 | 15.41 | 0.14 | 0.92 | 15.29 | 15.445 | 15.24 | 1653989 |
| 1720219200 | 15.27 | 0.21 | 1.39 | 15.18 | 15.3 | 15.07 | 1473718 |
| 1720040640 | 15.06 | 0.15 | 1.01 | 14.98 | 15.22 | 14.91 | 1047800 |
| 1719960000 | 14.91 | -0.2 | -1.32 | 15.07 | 15.08 | 14.63 | 3118802 |
| 1719873600 | 15.11 | -0.07 | -0.46 | 15.14 | 15.4 | 15.1 | 954297 |
| 1719614400 | 15.18 | 0 | 0.00 | 15.18 | 15.18 | 15.18 | 0 |
| 1719528000 | 15.18 | -0.01 | -0.07 | 15.22 | 15.22 | 15.095 | 1703096 |
| 1719441600 | 15.19 | -0.34 | -2.19 | 15.47 | 15.47 | 15.115 | 3111747 |
| 1719355200 | 15.53 | -0.32 | -2.02 | 15.85 | 15.87 | 15.465 | 1843972 |
| 1719268800 | 15.85 | 0.09 | 0.57 | 15.86 | 15.97 | 15.74 | 2106003 |
| 1719009600 | 15.76 | 0.03 | 0.19 | 15.73 | 15.81 | 15.66 | 2344744 |
| 1718923200 | 15.73 | 0.16 | 1.03 | 15.51 | 15.75 | 15.44 | 1911485 |
| 1718750400 | 15.57 | -0.06 | -0.38 | 15.63 | 15.64 | 15.5 | 2212195 |
| 1718664000 | 15.63 | -0.17 | -1.08 | 15.7 | 15.745 | 15.6 | 1491881 |
| 1718404800 | 15.8 | -0.02 | -0.13 | 15.76 | 15.83 | 15.52 | 2070120 |
| 1718318400 | 15.82 | -0.27 | -1.68 | 16.059999 | 16.079999 | 15.685 | 3394353 |
| 1718232000 | 16.09 | 0.02 | 0.12 | 16.25 | 16.36 | 16.079999 | 3602727 |
| 1718145600 | 16.07 | -0.02 | -0.12 | 16.07 | 16.1 | 15.89 | 1815805 |
| 1718059200 | 16.09 | -0.47 | -2.84 | 16.19 | 16.25 | 16.04 | 3635027 |
| 1717800000 | 16.559999 | -0.15 | -0.90 | 16.61 | 16.67 | 16.52 | 1693544 |
| 1717713600 | 16.71 | 0.05 | 0.30 | 16.66 | 16.785 | 16.6 | 3271397 |
| 1717627200 | 16.66 | -0.03 | -0.18 | 16.67 | 16.7403 | 16.52 | 1750963 |
| 1717540800 | 16.69 | 0.25 | 1.52 | 16.41 | 16.73 | 16.35 | 2121550 |
| 1717454400 | 16.44 | -0.01 | -0.06 | 16.46 | 16.54 | 16.295 | 1882683 |
| 1717195200 | 16.45 | 0.32 | 1.98 | 16.21 | 16.465 | 16.19 | 2256388 |
| 1717108800 | 16.129999 | 0.13 | 0.81 | 16.079999 | 16.25 | 16 | 2626326 |
| 1717022400 | 16 | -0.3 | -1.84 | 16.19 | 16.19 | 15.93 | 1564497 |
| 1716936000 | 16.3 | 0.02 | 0.12 | 16.45 | 16.5 | 16.2 | 1890700 |
| 1716590400 | 16.28 | -0.09 | -0.55 | 16.379999 | 16.42 | 16.25 | 1428949 |
| 1716504000 | 16.37 | -0.17 | -1.03 | 16.54 | 16.61 | 16.239999 | 1784646 |
| 1716417600 | 16.54 | 0.15 | 0.92 | 16.32 | 16.59 | 16.29 | 2148550 |
| 1716331200 | 16.39 | -0.1 | -0.61 | 16.62 | 16.62 | 16.32 | 1787298 |
| 1716244800 | 16.489999 | -0.13 | -0.78 | 16.62 | 16.649999 | 16.41 | 955306 |
| 1715985600 | 16.62 | 0.16 | 0.97 | 16.52 | 16.66 | 16.42 | 1912192 |
| 1715899200 | 16.46 | -0.05 | -0.30 | 16.61 | 16.62 | 16.39 | 1664982 |
| 1715812800 | 16.51 | 0.07 | 0.43 | 16.59 | 16.71 | 16.48 | 1528624 |
| 1715726400 | 16.44 | 0.17 | 1.04 | 16.329999 | 16.46 | 16.285 | 1520867 |
| 1715640000 | 16.27 | 0.17 | 1.06 | 16.2 | 16.315 | 16.079999 | 2333302 |
| 1715380800 | 16.1 | -0.31 | -1.89 | 16.39 | 16.43 | 16.09 | 4331018 |
| 1715294400 | 16.41 | 0.01 | 0.06 | 16.44 | 16.6 | 16.2 | 3329501 |
| 1715208000 | 16.399999 | -0.03 | -0.18 | 16.36 | 16.535 | 16.3 | 2376840 |
| 1715121600 | 16.43 | -0.03 | -0.18 | 16.51 | 16.55 | 16.379999 | 1301988 |
| 1715035200 | 16.46 | 0.08 | 0.49 | 16.489999 | 16.585 | 16.42 | 1924623 |
| 1714776000 | 16.379999 | 0.01 | 0.06 | 16.53 | 16.59 | 16.335 | 2414993 |
| 1714689600 | 16.37 | 0.14 | 0.86 | 16.36 | 16.379999 | 15.98 | 2451119 |
| 1714603200 | 16.23 | 0.16 | 1.00 | 16.05 | 16.36 | 15.965 | 2112394 |
| 1714516800 | 16.07 | -0.06 | -0.37 | 16.02 | 16.125 | 15.97 | 1994228 |
| 1714430400 | 16.129999 | 0.06 | 0.37 | 16.1 | 16.265 | 16.05 | 2792489 |
| 1714171200 | 16.07 | -0.03 | -0.19 | 16.1 | 16.135 | 15.98 | 1544884 |
| 1714084800 | 16.1 | 0.02 | 0.12 | 15.9 | 16.129999 | 15.845 | 2016727 |
| 1713998400 | 16.079999 | -0.13 | -0.80 | 16.149999 | 16.235 | 15.875 | 2458329 |
| 1713912000 | 16.21 | 0.14 | 0.87 | 16.1 | 16.235 | 16.09 | 1874800 |
| 1713825600 | 16.07 | 0.15 | 0.94 | 15.99 | 16.09 | 15.905 | 1946517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
