ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tumi Holdings, Inc. (delisted)

Tumi Holdings, Inc. (delisted) (TUMI)

26.74
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000840026.7400.0026.7426.7426.740
173992200026.7400.0026.7426.7426.740
173957640026.7400.0026.7426.7426.740
173949000026.7400.0026.7426.7426.740
173940360026.7400.0026.7426.7426.740
173931720026.7400.0026.7426.7426.740
173923080026.7400.0026.7426.7426.740
173897160026.7400.0026.7426.7426.740
173888520026.7400.0026.7426.7426.740
173879880026.7400.0026.7426.7426.740
173871240026.7400.0026.7426.7426.740
173862600026.7400.0026.7426.7426.740
173836680026.7400.0026.7426.7426.740
173828040026.7400.0026.7426.7426.740
173819400026.7400.0026.7426.7426.740
173810760026.7400.0026.7426.7426.740
173802120026.7400.0026.7426.7426.740
173776200026.7400.0026.7426.7426.740
173767560026.7400.0026.7426.7426.740
173758920026.7400.0026.7426.7426.740
173750280026.7400.0026.7426.7426.740
173715720026.7400.0026.7426.7426.740
173707080026.7400.0026.7426.7426.740
173698440026.7400.0026.7426.7426.740
173689800026.7400.0026.7426.7426.740
173681160026.7400.0026.7426.7426.740
173655240026.7400.0026.7426.7426.740
173637960026.7400.0026.7426.7426.740
173629320026.7400.0026.7426.7426.740
173620680026.7400.0026.7426.7426.740
173594760026.7400.0026.7426.7426.740
173586120026.7400.0026.7426.7426.740
173568840026.7400.0026.7426.7426.740
173560200026.7400.0026.7426.7426.740
173534280026.7400.0026.7426.7426.740
173525640026.7400.0026.7426.7426.740
173507784026.7400.0026.7426.7426.740
173499720026.7400.0026.7426.7426.740
173473800026.7400.0026.7426.7426.740
173465160026.7400.0026.7426.7426.740
173456520026.7400.0026.7426.7426.740
173447880026.7400.0026.7426.7426.740
173439240026.7400.0026.7426.7426.740
173413320026.7400.0026.7426.7426.740
173404680026.7400.0026.7426.7426.740
173396040026.7400.0026.7426.7426.740
173387400026.7400.0026.7426.7426.740
173378760026.7400.0026.7426.7426.740
173352840026.7400.0026.7426.7426.740
173344200026.7400.0026.7426.7426.740
173335560026.7400.0026.7426.7426.740
173326920026.7400.0026.7426.7426.740
173318280026.7400.0026.7426.7426.740
173291784026.7400.0026.7426.7426.740
173275080026.7400.0026.7426.7426.740
173266440026.7400.0026.7426.7426.740
173257800026.7400.0026.7426.7426.740
173231880026.7400.0026.7426.7426.740
173223240026.7400.0026.7426.7426.740
173214600026.7400.0026.7426.7426.740
TUMI