Tuya TUYA - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tuya Inc (TUYA)
Tuya Inc (TUYA) Options

Tuya Inc (TUYA)

3.79

-0.24

(-5.96%)

Closed March 10 4:00PM

Delayed by 15 minutes

3.91

0.12

( 3.17% )

Pre Market: 6:48AM

Delayed by 15 minutes

TUYA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	2.90	3.90	3.80	3.40	0.00	0.00 %	0	1	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	1.95	2.85	2.49	2.40	0.00	0.00 %	0	168	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	146	-
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	9	1,489	3/10/2025
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	$ 0.3899 (96.92%)	64.14M
TSVT2seventy bio Inc	$ 4.94 (76.43%)	431.02k
SNOASonoma Pharmaceuticals Inc	$ 4.41 (58.06%)	6.64M
TNONTenon Medical Inc	$ 1.86 (48.80%)	9.97M
ADTNADTRAN Holdings Inc	$ 11.49 (35.34%)	42
MBXMBX Biosciences Inc	$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	$ 20.05 (-33.65%)	40
SVRASavara Inc	$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	$ 1.58 (-21.39%)	6
AWHAspira Womans Health Inc	$ 0.3899 (96.92%)	64.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.73 (4.74%)	18.96M
BTOGBit Origin Ltd	$ 0.5074 (6.80%)	14.27M
CUTRCutera Inc	$ 0.1475 (14.79%)	10.43M
TNONTenon Medical Inc	$ 1.86 (48.80%)	9.97M

glenn1919

glenn1919 3 days ago

TUYA...........................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 weeks ago

TUYA.................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 weeks ago

TUYA THAT IS TOP

TrendTrade2016

TrendTrade2016 3 weeks ago

TUYA MONTHLY BEASTING

TrendTrade2016

TrendTrade2016 3 weeks ago

TUYA MONSTER BREAK OUT

glenn1919

glenn1919 3 weeks ago

TUYA..........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 weeks ago

TUYA........................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

BIOCHEMUP

BIOCHEMUP 1 month ago

The next big mover imo. You have been warned.

BIOCHEMUP

BIOCHEMUP 1 month ago

Looks mighty fine.

glenn1919

glenn1919 1 month ago

TUYA............................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 month ago

TUYA BREAK OUT...MONSTER CHINA PLAY

TrendTrade2016

TrendTrade2016 1 month ago

TUYA HERES THE BREAK OUT

TrendTrade2016

TrendTrade2016 1 month ago

TUYA CHINA MONTHLY MONSTER

TrendTrade2016

TrendTrade2016 1 month ago

TUYA CHINA BEAST COMING IN ON THAT MONTHLY

TrendTrade2016

TrendTrade2016 1 month ago

TUYA WEEKLY BREAK OUT

glenn1919

glenn1919 2 months ago

TUYA................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

TUYA.................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 months ago

TUYA CHINA RUNNER

glenn1919

glenn1919 6 months ago

TUYA.....................................https://stockcharts.com/h-sc/ui?s=TUYA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 6 months ago

TUYA 10Q due MONDAY AUGUST 26

Costco Wholesale

Maven Income And Growth ...

Harboes Bryggeri A/s

Pure Energy Minerals

MAGAZINE LUIZA ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions