Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 2.02 | -0.06 | -2.88% | 2.06 | 2.07 | 1.95 | 1,867,097 |
| Mar 07 2025 | 2.08 | 0.04 | 1.96% | 2.05 | 2.10 | 1.985 | 1,277,970 |
| Mar 06 2025 | 2.04 | 0.06 | 3.03% | 2.00 | 2.128 | 1.96 | 2,584,860 |
| Mar 05 2025 | 1.98 | 0.08 | 4.21% | 1.95 | 1.995 | 1.93 | 1,061,744 |
| Mar 04 2025 | 1.90 | -0.02 | -1.04% | 1.90 | 1.925 | 1.84 | 1,370,904 |
| Mar 03 2025 | 1.92 | -0.03 | -1.54% | 2.02 | 2.02 | 1.9101 | 1,687,890 |
| Feb 28 2025 | 1.95 | 0.02 | 1.04% | 1.94 | 1.97 | 1.90 | 840,032 |
| Feb 27 2025 | 1.93 | -0.02 | -1.03% | 1.96 | 1.985 | 1.905 | 1,313,940 |
| Feb 26 2025 | 1.95 | -0.01 | -0.51% | 1.96 | 1.99 | 1.94 | 836,607 |
| Feb 25 2025 | 1.96 | 0.00 | 0.00% | 1.97 | 1.98 | 1.90 | 1,718,560 |
| Feb 24 2025 | 1.96 | 0.02 | 1.03% | 1.97 | 2.00 | 1.88 | 2,775,251 |
| Feb 21 2025 | 1.94 | -0.13 | -6.28% | 2.04 | 2.06 | 1.92 | 3,010,188 |
| Feb 20 2025 | 2.07 | 0.00 | 0.00% | 2.08 | 2.2089 | 2.06 | 2,901,371 |
| Feb 19 2025 | 2.07 | -0.05 | -2.36% | 2.12 | 2.12 | 2.05 | 2,177,631 |
| Feb 18 2025 | 2.12 | -0.05 | -2.30% | 2.20 | 2.22 | 2.12 | 2,992,391 |
| Feb 14 2025 | 2.17 | 0.01 | 0.46% | 2.18 | 2.20 | 2.15 | 1,118,670 |
| Feb 13 2025 | 2.16 | 0.05 | 2.37% | 2.09 | 2.19 | 2.075 | 2,268,586 |
| Feb 12 2025 | 2.11 | 0.10 | 4.98% | 2.00 | 2.11 | 1.995 | 2,227,038 |
| Feb 11 2025 | 2.01 | 0.03 | 1.52% | 1.98 | 2.02 | 1.96 | 1,611,935 |
| Feb 10 2025 | 1.98 | 0.00 | 0.00% | 2.00 | 2.01 | 1.97 | 676,822 |
| Feb 07 2025 | 1.98 | -0.01 | -0.50% | 2.00 | 2.00 | 1.96 | 970,570 |
| Feb 06 2025 | 1.99 | -0.02 | -1.00% | 2.025 | 2.05 | 1.955 | 2,191,101 |
| Feb 05 2025 | 2.01 | 0.00 | 0.00% | 2.01 | 2.04 | 1.97 | 1,168,183 |
| Feb 04 2025 | 2.01 | 0.03 | 1.52% | 1.98 | 2.02 | 1.94 | 1,442,587 |
| Feb 03 2025 | 1.98 | 0.06 | 3.13% | 1.86 | 2.02 | 1.82 | 2,971,051 |
| Jan 31 2025 | 1.92 | 0.00 | 0.00% | 1.92 | 1.98 | 1.89 | 2,141,983 |
| Jan 30 2025 | 1.92 | 0.06 | 3.23% | 1.86 | 1.96 | 1.83 | 2,668,201 |
| Jan 29 2025 | 1.86 | 0.05 | 2.76% | 1.87 | 1.87 | 1.78 | 1,581,560 |
| Jan 28 2025 | 1.81 | 0.04 | 2.26% | 1.74 | 1.81 | 1.74 | 15,642,928 |
| Jan 27 2025 | 1.77 | -0.08 | -4.32% | 1.80 | 1.825 | 1.75 | 1,182,277 |
| Jan 24 2025 | 1.85 | 0.04 | 2.21% | 1.81 | 1.88 | 1.81 | 1,057,628 |
| Jan 23 2025 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Jan 22 2025 | 1.81 | 0.05 | 2.84% | 1.79 | 1.81 | 1.72 | 2,211,402 |
| Jan 21 2025 | 1.76 | 0.05 | 2.92% | 1.75 | 1.765 | 1.73 | 1,543,750 |
| Jan 17 2025 | 1.71 | -0.01 | -0.58% | 1.73 | 1.76 | 1.70 | 1,116,400 |
| Jan 16 2025 | 1.72 | -0.02 | -1.15% | 1.76 | 1.76 | 1.70 | 1,371,511 |
| Jan 15 2025 | 1.74 | -0.01 | -0.57% | 1.77 | 1.80 | 1.72 | 2,057,918 |
| Jan 14 2025 | 1.75 | 0.01 | 0.57% | 1.85 | 1.85 | 1.72 | 1,942,764 |
| Jan 13 2025 | 1.74 | -0.07 | -3.87% | 1.82 | 1.82 | 1.71 | 2,599,562 |
| Jan 10 2025 | 1.81 | -0.07 | -3.72% | 1.88 | 1.88 | 1.79 | 1,595,628 |
| Jan 08 2025 | 1.88 | -0.10 | -5.05% | 1.97 | 1.97 | 1.86 | 1,699,644 |
| Jan 07 2025 | 1.98 | 0.11 | 5.88% | 1.90 | 2.01 | 1.90 | 3,355,540 |
| Jan 06 2025 | 1.87 | 0.14 | 8.09% | 1.78 | 1.90 | 1.76 | 2,975,340 |
| Jan 03 2025 | 1.73 | -0.02 | -1.14% | 1.78 | 1.78 | 1.68 | 1,987,888 |
| Jan 02 2025 | 1.75 | 0.07 | 4.17% | 1.71 | 1.75 | 1.705 | 1,363,886 |
| Dec 31 2024 | 1.68 | -0.01 | -0.59% | 1.72 | 1.73 | 1.66 | 1,901,414 |
| Dec 30 2024 | 1.69 | -0.08 | -4.52% | 1.76 | 1.76 | 1.69 | 2,113,692 |
| Dec 27 2024 | 1.77 | 0.01 | 0.57% | 1.78 | 1.81 | 1.75 | 1,258,403 |
| Dec 26 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.79 | 1.75 | 1,050,072 |
| Dec 24 2024 | 1.76 | -0.01 | -0.56% | 1.77 | 1.79 | 1.74 | 694,056 |
| Dec 23 2024 | 1.77 | 0.00 | 0.00% | 1.80 | 1.80 | 1.74 | 1,979,341 |
| Dec 20 2024 | 1.77 | -0.01 | -0.56% | 1.78 | 1.81 | 1.74 | 1,098,537 |
| Dec 19 2024 | 1.78 | -0.04 | -2.20% | 1.85 | 1.855 | 1.76 | 2,208,244 |
| Dec 18 2024 | 1.82 | -0.07 | -3.70% | 1.89 | 1.92 | 1.77 | 1,839,514 |
| Dec 17 2024 | 1.89 | -0.02 | -1.05% | 1.92 | 1.92 | 1.85 | 1,061,552 |
| Dec 16 2024 | 1.91 | -0.06 | -3.05% | 1.96 | 1.97 | 1.91 | 1,519,559 |
| Dec 13 2024 | 1.97 | 0.00 | 0.00% | 1.92 | 2.04 | 1.92 | 1,951,363 |
| Dec 12 2024 | 1.97 | 0.03 | 1.55% | 1.94 | 2.00 | 1.91 | 1,072,170 |
| Dec 11 2024 | 1.94 | 0.00 | 0.00% | 1.93 | 1.94 | 1.88 | 1,103,107 |
