ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tennessee Valley Authority

Tennessee Valley Authority (TVC)

23.15
0.00
(0.00%)
Closed September 14 4:00PM
23.15
0.00
(0.00%)
After Hours: 4:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.15
Bid
-
Ask
-
Volume
9,043
23.05 Day's Range 23.31
20.16 52 Week Range 27.94
Previous Close
23.15
Open
23.0885
Last Trade
100
@
23.15
Last Trade Time
Average Volume (3m)
17,926
Financial Volume
$ 209,004
VWAP
23.1123

TVC Latest News

Stock Market News for September 19, 2011 - Market News

On Friday, U.S. markets inched up to close in the green with the S&P 500 recording its highest rally since July 2011. Hopes of EU overcoming its sovereign debt crisis gathered strength...

TVA to Reset 1998 Series D (TVC) PARRS Power Bonds

KNOXVILLE, Tenn., May 1 /PRNewswire/ -- The interest rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities, traded on the New York Stock Exchange under the...

TVA To Reset 1998 Series D PARRS (TVC) Power Bonds

TVA To Reset 1998 Series D PARRS (TVC) Power Bonds KNOXVILLE, Tenn., May 5 /PRNewswire/ -- The coupon rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.451.9823788546322.723.3122.511037822.97861035SP
40.94.0449438202222.2523.3122.221623722.68518772SP
120.893.9982030548122.2623.31211792622.38510995SP
261.516.9778188539721.6423.31212003222.29615325SP
52-2.85-10.96153846152627.9420.162145123.1088738SP
156-2.65-10.271317829525.827.9420.161979524.06359851SP
26000023.31000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
Real McCoy Real McCoy 5 minutes ago
The Sarnia Plant was sold along with all of all 3 Bioamber company’s total assets.

Thats why there’s no employees.
al44 al44 7 minutes ago
For the math challenged wokeholes-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/quote-james-wood-crime-down-dont-prosecute-criminals.jpg?w=527&ssl=1
glenn1919 glenn1919 7 minutes ago
PSNY....................................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783
PSNY
al44 al44 8 minutes ago
Nice hat Joe-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/kamala-taylor-swift-endorsement-trump-biden-maga-hat.jpg?w=529&ssl=1
glenn1919 glenn1919 8 minutes ago
KITT..........................................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
KITT
al44 al44 8 minutes ago
Learned from the best-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/abc-moderator-biden-kissing-kamala-harris-head.jpg?w=522&ssl=1
WeTheMarket WeTheMarket 8 minutes ago
ECL Unveils World’s First Off-Grid, Hydrogen-Powered AI Data Center
Data Center-as-a-Service pioneer ECL today announced the delivery of the world’s first data center that uses hydrogen as its primary power source at MV1, its facility in Mountain View, California.
Business Wire
ECL
Mojocash Mojocash 9 minutes ago
Are you delusional? Timber knows that Kamala will import another 15 million illegals. Timber knows that Kamala will tax us to death. Trump 2024 🇺🇸
al44 al44 9 minutes ago
Fear? More like reality-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/kamala-harris-i-did-that-gas-inflation-food-wokeness-cancel-crime.jpg?resize=551%2C399&ssl=1
glenn1919 glenn1919 10 minutes ago
JZXN........................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783
JZXN
al44 al44 10 minutes ago
Justified? or just plain stupid-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/liberals-wolf-will-eat-you-at-least-not-trump.jpg?w=527&ssl=1
Mojocash Mojocash 11 minutes ago
I sure hope True the vote is all over the swing states, especially Pennsylvania. They were the biggest offender in 2020.
glenn1919 glenn1919 11 minutes ago
FCEL.....................................https://stockcharts.com/h-sc/ui?s=FCEL&p=W&b=5&g=0&id=p86431144783
FCEL
WeTheMarket WeTheMarket 13 minutes ago
Nikola CEO, Steve Girsky "Hydrogen Trucks on the Road Right Now"
"Things can sometimes move A Lot Faster Than You Think"

https://www.youtube.com/watch?v=V3YAWIuTiB4
PLUG
al44 al44 13 minutes ago
You decide-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/kamala-harris-best-case-shes-drunk-worst-case-not.jpg?w=520&ssl=1
WeTheMarket WeTheMarket 13 minutes ago
Nikola CEO, Steve Girsky "Hydrogen Trucks on the Road Right Now"
"Things can sometimes move A Lot Faster Than You Think"

https://www.youtube.com/watch?v=V3YAWIuTiB4
NKLA
LTListener LTListener 13 minutes ago
Absolutely.

This pipeline is loaded with potential. Drug development is not easy nor any guarantees, however, premier candidates that have superior peclinical results or get through initial human clinicials hold significant value. There are 3 platforms here that exhibit plenty of ea
RSPI
AgInAustin AgInAustin 13 minutes ago
Yes, they filed a 10-QA. The first one was unreviewed. This was was reviewed by the new accounting firm. They did that pretty quickly. The biggest thing was the addition of what the "certain conditions" were. To me it seems that QIND and ASNS have reached a deal, but that they need the lawyers to pr
QIND
MJ16 MJ16 13 minutes ago
What current news is relevant to IE/QE/FLCX's claims?
FLCX
theorysuit theorysuit 14 minutes ago
Gofundme and out of pocket is not a viable reimbursement approach to a successful launch for any drug let alone a cell therapy. But I'll let the Kool aid drinkers think it is. And I'm not sure why people think the advent's MIA means it opens the dcvax door to US or other countries patients. I
NWBO
al44 al44 14 minutes ago
Just ask and smile-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/cuba-usa-land-of-white-oppression-workers-paradise.jpg?w=524&ssl=1
glenn1919 glenn1919 14 minutes ago
OPEN..........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
OPEN
m0n m0n 14 minutes ago
Yes they own shares in those companies but not R M T D LoL.

RMTD
BIOCHEMUP BIOCHEMUP 14 minutes ago
Hmmm interesting volume.
BDPT
m0n m0n 15 minutes ago
You re joking right? There is no bid ask because there is no quotation LoL.

It’s an expert market ticker LoL.

RMTD

Your Recent History

Delayed Upgrade Clock