We could not find any results for:
Make sure your spelling is correct or try broadening your search.
On Friday, U.S. markets inched up to close in the green with the S&P 500 recording its highest rally since July 2011. Hopes of EU overcoming its sovereign debt crisis gathered strength...
KNOXVILLE, Tenn., May 1 /PRNewswire/ -- The interest rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities, traded on the New York Stock Exchange under the...
TVA To Reset 1998 Series D PARRS (TVC) Power Bonds KNOXVILLE, Tenn., May 5 /PRNewswire/ -- The coupon rate on the Tennessee Valley Authority 1998 Series D Putable Automatic Rate Reset Securities...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.98237885463 | 22.7 | 23.31 | 22.51 | 10378 | 22.97861035 | SP |
4 | 0.9 | 4.04494382022 | 22.25 | 23.31 | 22.22 | 16237 | 22.68518772 | SP |
12 | 0.89 | 3.99820305481 | 22.26 | 23.31 | 21 | 17926 | 22.38510995 | SP |
26 | 1.51 | 6.97781885397 | 21.64 | 23.31 | 21 | 20032 | 22.29615325 | SP |
52 | -2.85 | -10.9615384615 | 26 | 27.94 | 20.16 | 21451 | 23.1088738 | SP |
156 | -2.65 | -10.2713178295 | 25.8 | 27.94 | 20.16 | 19795 | 24.06359851 | SP |
260 | 0 | 0 | 0 | 23.31 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions