ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tennessee Valley Power

Tennessee Valley Power (TVE)

22.42
0.03
(0.13%)
Closed January 03 4:00PM
22.42
0.00
( 0.00% )
Pre Market: 4:57AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.42
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
21.40 52 Week Range 22.92
Previous Close
22.42
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
16,289
Financial Volume
-
VWAP
-

TVE Latest News

TVA Reports Second Quarter Fiscal Year 2024 Financial Results

TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.53811659192822.322.4922.112858822.32822073SP
4-0.0165-0.073540882044922.436522.5722.111893822.37273202SP
12-0.23-1.0154525386322.6522.9222.111628922.43581213SP
260.42111.9141866184221.998922.9221.821848222.46961229SP
520.210.9455200360222.2122.9221.41748422.19099007SP
156-3.02-11.871069182425.4425.6519.811775721.93549555SP
260-3.28-12.762645914425.727.919.811597923.27694113SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEGLMagic Empire Global Limited
$ 1.25
(122.38%)
10.96M
KITTNauticus Robotics Inc
$ 7.08
(86.32%)
8.57M
EKSOEkso Bionics Holdings Inc
$ 1.35
(84.93%)
11.89M
SPPLSIMPPLE Ltd
$ 2.255
(62.23%)
903.28k
MBOTMicrobot Medical Inc
$ 3.34
(56.07%)
5.05M
ACONAclarion Inc
$ 0.1931
(-35.29%)
1.59M
MPAAMotorcar Parts and Associates Inc
$ 6.00
(-22.48%)
202
MLYSMineralys Therapeutics Inc
$ 10.01
(-21.49%)
10
TBLDThomburg Income Builder Opportunities Trust
$ 13.01
(-20.57%)
1
MFImF International Ltd
$ 1.03
(-19.53%)
283.7k
CNSPCNS Pharmaceuticals Inc
$ 0.1421
(15.53%)
44.75M
EKSOEkso Bionics Holdings Inc
$ 1.35
(84.93%)
11.89M
MEGLMagic Empire Global Limited
$ 1.25
(122.38%)
10.96M
KITTNauticus Robotics Inc
$ 7.08
(86.32%)
8.57M
RRRichtech Robotics Inc
$ 5.38
(31.54%)
8.29M

Discussion

View Full Feed
Seminole Red Seminole Red 6 minutes ago
Italy looks to take off with SpaceX over telecom security services deal

https://www.msn.com/en-us/money/other/italy-looks-to-take-off-with-spacex-over-telecom-security-services-deal/ar-AA1x1sja?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=252
Bull_Dolphin Bull_Dolphin 6 minutes ago
Glad to hear you are warm and have power.
Maybe you could go out later and try this?

https://youtu.be/rYy9Q6RG10A
AugustaFriends AugustaFriends 8 minutes ago
$ASST watching for trigger to hit at .6q with $1.05 first target
ASST
subslover subslover 9 minutes ago
$7.60 insanity🤗
KITT
ChangnoiPlaza ChangnoiPlaza 9 minutes ago
On September 25, 2008, WMB was taken over by the FDIC and sold to JPM. According to regulations, the FDIC must pay the old owners of WMB (WHIH) the book value of the assets. On September 25, 2008, the book value could not be determined, so the stated amount of 1.9 billion USD is not the book value,
JPM WMB
RB1971 RB1971 11 minutes ago
Maybe when we all long term holders relax and take a back seat, this is when the price will shoot up. Too many good catalysts havent worked the way we thought. I would be more than happy to be wrong, but my belief is that only the Ema authorization would be a game changer for us. We do need more ins
AVXL
Drugdoctor Drugdoctor 11 minutes ago
$MEGL $1.38 +.82 - SOARING-in-Premarket! Huge 13 million share VOLUME already.
MEGL
carlson carlson 11 minutes ago
I was reading some 2021 posts. Did you make out well. How have you been????
HMBL
cottonisking cottonisking 12 minutes ago
🤓 🌋 🤑 On a regular basis the Administrators provide detailed reports to the Operating Committee in relation to the expected
work required to complete the administration. These reports include estimated costs and benefits to the creditors of
LBIE.
17 Joint
LEHNQ
hopester hopester 14 minutes ago
True ! And that would be a game changer as other auto makers must compete. When Musk promotes Hydrogen Fuel cells, Trump will not get in the way.
https://www.mountbonnell.info/elons-austin/musks-hydrogen-revolution-teslas-secret-weapon-to-crush-chinese-ev-giants-revealed
FCEL
GREGG THE GREEK GREGG THE GREEK 20 minutes ago
Gooooood morning !!!

RIME hitting .14 early this pm.
NickyCapone NickyCapone 22 minutes ago
I have over 25K shares Ape action‼️

I try to buy some every eeek Ape action‼️

I take my family to the movies every week Ape action‼️

I give AMC gift cards for birthday graduation sn Xmas gifts Ape action‼️

If you a true Ape let’s go Ape &#x
AMC
VoyagerDimension5 VoyagerDimension5 24 minutes ago
why june 2025?
LWLG
TrendTrade2016 TrendTrade2016 24 minutes ago
FAKE TRADER RIDING FAKE FREE SHARES...CLOWN
CRNC
SkeBallLarry SkeBallLarry 29 minutes ago
" Good Morning ~ 9+" Ice/Snow ~ 2-4" to come >

Temps ~ 28degs now and staying down for several days ...
Power is on ...
manibiotech manibiotech 30 minutes ago
.
NWBO
Investor2014 Investor2014 33 minutes ago
So happy to apparently having providing some information that did not get trapped in your FUD filter.
AVXL
juancarlos juancarlos 43 minutes ago
RR broke 6.00
TrendTrade2016 TrendTrade2016 44 minutes ago
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 44 minutes ago
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong 48 minutes ago
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK 54 minutes ago
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 55 minutes ago
0,2$🤑
REFG
diggitydoodle diggitydoodle 57 minutes ago
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 1 hour ago
LFWD MONSTER
LFWD

Your Recent History

Delayed Upgrade Clock