We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.268336314848 | 22.36 | 22.49 | 22.11 | 32251 | 22.31259044 | SP |
| 4 | -0.1299 | -0.576055769649 | 22.5499 | 22.57 | 22.11 | 19037 | 22.37418165 | SP |
| 12 | -0.2 | -0.884173297966 | 22.62 | 22.92 | 22.11 | 16338 | 22.43832349 | SP |
| 26 | 0.37 | 1.67800453515 | 22.05 | 22.92 | 21.82 | 18392 | 22.46829027 | SP |
| 52 | 0.05 | 0.223513634332 | 22.37 | 22.92 | 21.4 | 17448 | 22.19235351 | SP |
| 156 | -3.45 | -13.3359103208 | 25.87 | 25.9769 | 19.81 | 17753 | 21.94515969 | SP |
| 260 | -3.24 | -12.6266562744 | 25.66 | 27.9 | 19.81 | 15983 | 23.27838527 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 22.42 | 0.03 | 0.13 | 22.422 | 22.45 | 22.3 | 5118 |
| 1735861200 | 22.39 | 0.09 | 0.40 | 22.445 | 22.445 | 22.2717 | 10292 |
| 1735688400 | 22.3 | -0.09 | -0.40 | 22.4 | 22.48 | 22.11 | 80200 |
| 1735602000 | 22.39 | 0.14 | 0.63 | 22.3 | 22.49 | 22.25 | 18740 |
| 1735342800 | 22.25 | -0.06 | -0.27 | 22.36 | 22.435 | 22.22 | 19773 |
| 1735256400 | 22.31 | -0.09 | -0.40 | 22.26 | 22.5056 | 22.2083 | 9587 |
| 1735077840 | 22.4 | 0.02 | 0.09 | 22.28 | 22.4 | 22.2 | 16983 |
| 1734997200 | 22.38 | 0 | 0.00 | 22.39 | 22.57 | 22.33 | 17087 |
| 1734738000 | 22.38 | 0 | 0.00 | 22.41 | 22.55 | 22.21 | 34408 |
| 1734651600 | 22.38 | -0.02 | -0.09 | 22.17 | 22.39 | 22.17 | 15167 |
| 1734565200 | 22.4 | -0.04 | -0.18 | 22.32 | 22.46 | 22.2 | 22690 |
| 1734478800 | 22.44 | 0.05 | 0.22 | 22.395 | 22.47 | 22.32 | 10910 |
| 1734392400 | 22.39 | -0.08 | -0.36 | 22.46 | 22.46 | 22.32 | 19407 |
| 1734133200 | 22.47 | -0.03 | -0.13 | 22.49 | 22.52 | 22.3 | 14347 |
| 1734046800 | 22.5 | 0.03 | 0.13 | 22.4 | 22.53 | 22.39 | 7378 |
| 1733960400 | 22.47 | 0.03 | 0.13 | 22.428 | 22.54 | 22.32 | 17933 |
| 1733874000 | 22.44 | 0 | 0.00 | 22.3001 | 22.5 | 22.3001 | 14610 |
| 1733787600 | 22.44 | -0.04 | -0.18 | 22.4365 | 22.54 | 22.33 | 6261 |
| 1733528400 | 22.48 | -0.01 | -0.04 | 22.5499 | 22.5499 | 22.42 | 6886 |
| 1733442000 | 22.49 | -0.02 | -0.09 | 22.49 | 22.55 | 22.435 | 2015 |
| 1733355600 | 22.51 | 0.06 | 0.27 | 22.4142 | 22.5499 | 22.41 | 11773 |
| 1733269200 | 22.45 | 0.15 | 0.67 | 22.3 | 22.5 | 22.26 | 44031 |
| 1733182800 | 22.3 | -0.3 | -1.33 | 22.56 | 22.56 | 22.25 | 65690 |
| 1732917840 | 22.6 | 0.13 | 0.58 | 22.5 | 22.6 | 22.41 | 36027 |
| 1732750800 | 22.47 | 0.15 | 0.67 | 22.3475 | 22.4999 | 22.3386 | 9135 |
| 1732664400 | 22.32 | -0.07 | -0.31 | 22.4 | 22.4 | 22.27 | 10456 |
| 1732578000 | 22.39 | -0.05 | -0.22 | 22.49 | 22.49 | 22.36 | 6999 |
| 1732318800 | 22.44 | 0.01 | 0.04 | 22.41 | 22.44 | 22.28 | 6637 |
| 1732232400 | 22.43 | 0.13 | 0.58 | 22.33 | 22.4311 | 22.27 | 16084 |
| 1732146000 | 22.3 | 0.03 | 0.13 | 22.2101 | 22.5081 | 22.2101 | 15218 |
| 1732059600 | 22.27 | -0.1 | -0.45 | 22.3375 | 22.36 | 22.27 | 9086 |
| 1731973200 | 22.37 | -0.01 | -0.04 | 22.38 | 22.43 | 22.25 | 8581 |
| 1731714000 | 22.38 | 0.04 | 0.18 | 22.3451 | 22.44 | 22.23 | 8421 |
| 1731627600 | 22.34 | -0.01 | -0.04 | 22.325 | 22.3686 | 22.23 | 6127 |
| 1731541200 | 22.35 | -0.01 | -0.04 | 22.34 | 22.49 | 22.2 | 7398 |
| 1731454800 | 22.36 | -0.02 | -0.09 | 22.39 | 22.39 | 22.2 | 11664 |
| 1731368400 | 22.38 | -0.12 | -0.53 | 22.353 | 22.46 | 22.305 | 18173 |
| 1731109200 | 22.5 | 0.08 | 0.36 | 22.42 | 22.5 | 22.41 | 17877 |
| 1731022800 | 22.42 | 0.07 | 0.31 | 22.36 | 22.44 | 22.32 | 14809 |
| 1730936400 | 22.35 | -0.16 | -0.71 | 22.38 | 22.45 | 22.34 | 11685 |
| 1730850000 | 22.51 | 0.04 | 0.18 | 22.44 | 22.52 | 22.4 | 11250 |
| 1730763600 | 22.47 | 0.16 | 0.72 | 22.35 | 22.51 | 22.35 | 17922 |
| 1730500800 | 22.31 | -0.04 | -0.18 | 22.36 | 22.44 | 22.29 | 20006 |
| 1730414400 | 22.35 | -0.29 | -1.28 | 22.54 | 22.5605 | 22.32 | 41021 |
| 1730328000 | 22.64 | -0.05 | -0.22 | 22.74 | 22.79 | 22.47 | 24243 |
| 1730241600 | 22.69 | 0.18 | 0.80 | 22.62 | 22.75 | 22.51 | 11191 |
| 1730155200 | 22.51 | -0.14 | -0.62 | 22.6627 | 22.7915 | 22.51 | 11672 |
| 1729896000 | 22.65 | -0.02 | -0.11 | 22.65 | 22.745 | 22.5601 | 7094 |
| 1729809600 | 22.6746 | 0.05 | 0.22 | 22.66 | 22.6893 | 22.63 | 5687 |
| 1729723200 | 22.624 | -0.03 | -0.11 | 22.59 | 22.705 | 22.5301 | 16934 |
| 1729636800 | 22.65 | 0.05 | 0.22 | 22.61 | 22.66 | 22.5411 | 10931 |
| 1729550400 | 22.6 | -0.19 | -0.83 | 22.81 | 22.81 | 22.54 | 23905 |
| 1729291200 | 22.79 | 0.02 | 0.09 | 22.77 | 22.8392 | 22.71 | 5519 |
| 1729204800 | 22.77 | -0.11 | -0.48 | 22.89 | 22.8918 | 22.71 | 7590 |
| 1729118400 | 22.88 | 0.06 | 0.26 | 22.68 | 22.8999 | 22.671 | 12039 |
| 1729032000 | 22.82 | 0.11 | 0.48 | 22.72 | 22.92 | 22.72 | 10276 |
| 1728945600 | 22.71 | -0.01 | -0.04 | 22.65 | 22.72 | 22.62 | 5518 |
| 1728686400 | 22.72 | 0.11 | 0.50 | 22.62 | 22.73 | 22.615 | 7945 |
| 1728600000 | 22.606 | -0.04 | -0.19 | 22.633 | 22.72 | 22.5811 | 4082 |
| 1728513600 | 22.65 | -0.08 | -0.35 | 22.65 | 22.74 | 22.64 | 2647 |
| 1728427200 | 22.73 | 0.1 | 0.44 | 22.68 | 22.7399 | 22.63 | 8816 |
| 1728340800 | 22.63 | -0.09 | -0.40 | 22.64 | 22.7399 | 22.6 | 6635 |
| 1728081600 | 22.72 | -0.01 | -0.04 | 22.73 | 22.745 | 22.6329 | 4020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
