![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -0.998781973203 | 41.05 | 41.05 | 39.6 | 526709 | 40.23100403 | CS |
4 | -0.41 | -0.998781973203 | 41.05 | 41.05 | 39.6 | 526709 | 40.23100403 | CS |
12 | -0.41 | -0.998781973203 | 41.05 | 41.05 | 39.6 | 526709 | 40.23100403 | CS |
26 | -0.41 | -0.998781973203 | 41.05 | 41.05 | 39.6 | 526709 | 40.23100403 | CS |
52 | -0.41 | -0.998781973203 | 41.05 | 41.05 | 39.6 | 526709 | 40.23100403 | CS |
156 | -0.41 | -0.998781973203 | 41.05 | 41.05 | 39.6 | 526709 | 40.23100403 | CS |
260 | -0.41 | -0.998781973203 | 41.05 | 41.05 | 39.6 | 526709 | 40.23100403 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723243200 | 40.64 | 0.22 | 0.54 | 40.51 | 40.75 | 39.7 | 408983 |
1723156800 | 40.42 | 0.29 | 0.72 | 40.23 | 40.7 | 40.04 | 393406 |
1723070400 | 40.13 | -0.06 | -0.15 | 40.39 | 40.78 | 39.92 | 576721 |
1722984000 | 40.19 | -0.05 | -0.12 | 40.34 | 40.79 | 39.8 | 526536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions