Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2024 | 40.64 | 0.22 | 0.54% | 40.51 | 40.75 | 39.70 | 408,983 |
| Aug 08 2024 | 40.42 | 0.29 | 0.72% | 40.23 | 40.70 | 40.04 | 393,406 |
| Aug 07 2024 | 40.13 | -0.06 | -0.15% | 40.39 | 40.78 | 39.92 | 576,721 |
| Aug 06 2024 | 40.19 | -0.05 | -0.12% | 40.34 | 40.79 | 39.80 | 526,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
