TXO Partners LP Historical Data - TXO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
TXO Partners LP (TXO)
TXO Partners LP (TXO) Historical

TXO Partners LP (TXO)

18.66

-0.02

(-0.11%)

Closed November 08 4:00PM

Delayed by 15 minutes

18.60

-0.06

(-0.32%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.48	18.75	18.9496	18	88072	18.43923088	CS
4	-0.7	-3.61570247934	19.36	19.7099	18	56221	18.83111098	CS
12	-1.81	-8.84220810943	20.47	20.935	17.81	64026	19.12300055	CS
26	0.3	1.6339869281	18.36	23.5558	17.81	85570	20.17125973	CS
52	-0.98	-4.98981670061	19.64	23.5558	17.2	65518	19.53776831	CS
156	-3.34	-15.1818181818	22	25	17.2	50504	20.27446194	CS
260	-3.34	-15.1818181818	22	25	17.2	50504	20.27446194	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731109200	18.66	-0.02	-0.11	18.68	18.93	18.4501	76661
1731022800	18.68	0.14	0.76	18.51	18.7	18.45	52166
1730936400	18.54	0.39	2.15	18.31	18.7079	18.17	88531
1730850000	18.15	-0.27	-1.47	18.68	18.9496	18	67471
1730763600	18.42	-0.03	-0.16	18.4	18.62	18.2	153468
1730500800	18.45	-0.17	-0.91	18.75	18.78	18.24	81613
1730414400	18.62	-0.47	-2.46	19.26	19.26	18.52	35050
1730328000	19.09	-0.08	-0.42	19.25	19.26	18.93	52886
1730241600	19.17	-0.13	-0.67	19.3	19.37	18.92	30606
1730155200	19.3	0.04	0.21	19.06	19.3599	18.88	58167
1729896000	19.26	-0.03	-0.16	19.16	19.55	19.03	57748
1729809600	19.29	0.31	1.63	19.15	19.37	18.9	41544
1729723200	18.98	-0.03	-0.16	18.94	19.27	18.925	39645
1729636800	19.01	0.12	0.64	18.9	19.16	18.89	30834
1729550400	18.89	0.09	0.48	18.88	19.11	18.6733	81630
1729291200	18.8	-0.07	-0.37	18.9	19.1	18.8	70585
1729204800	18.87	-0.28	-1.46	19.35	19.35	18.75	41926
1729118400	19.15	-0.01	-0.05	19	19.215	18.975	32565
1729032000	19.16	-0.29	-1.49	19.42	19.42	18.9838	47968
1728945600	19.45	-0.07	-0.36	19.4	19.665	19.24	34271
1728686400	19.52	0.07	0.36	19.36	19.7099	19.05	35299
1728600000	19.45	0.02	0.10	19.33	19.706261	19.25	21632
1728513600	19.43	0.11	0.57	19.23	19.63	19.045	25840
1728427200	19.32	-0.55	-2.77	19.85	19.85	19.2	29096
1728340800	19.87	0.8	4.20	19.05	19.92	18.89	63393
1728081600	19.07	-0.76	-3.83	19.83	19.9083	18.92	95604
1727995200	19.83	0.09	0.46	19.58	20.05	19.58	50580
1727908800	19.74	-0.11	-0.55	19.95	20.05	19.45	96768
1727822400	19.85	0.07	0.35	19.59	19.93	19.4459	36819
1727736000	19.78	0.7	3.67	19.08	19.805	18.8371	72816
1727476800	19.08	0.59	3.19	18.49	19.38	18.49	78574
1727390400	18.49	-0.18	-0.96	18.55	18.73	18.2	64315
1727304000	18.67	0.03	0.16	18.79	18.909	18.325	93621
1727217600	18.64	0.07	0.38	18.73	18.9551	18.4	68187
1727131200	18.57	0.16	0.87	18.47	18.86	18.14	55670
1726872000	18.41	-0.34	-1.81	18.75	18.95	18.11	33171
1726785600	18.75	0.66	3.65	18.55	18.85	18.2051	68227
1726699200	18.09	-0.18	-0.99	18.15	18.28	17.8344	88714
1726612800	18.27	-0.03	-0.16	18.29	18.35	18.21	102773
1726526400	18.3	0.01	0.05	18.25	18.64	18.09	71141
1726267200	18.29	0.04	0.22	18.41	18.585	18.21	38367
1726180800	18.25	0.13	0.72	18.18	18.3	17.81	49747
1726094400	18.12	-0.27	-1.47	18.4	18.55	17.93	53797
1726008000	18.39	-0.42	-2.23	18.86	18.86	18.01	44373
1725921600	18.81	0.34	1.84	18.5	18.87	18.38	66209
1725662400	18.47	-0.68	-3.55	19.28	19.29	18.28	77603
1725576000	19.15	0.26	1.38	18.97	19.27	18.8	38268
1725489600	18.89	-0.46	-2.38	19.22	19.405	18.89	37133
1725403200	19.35	-0.65	-3.25	19.53	19.755	19.21	78544
1725057600	20	0.3	1.52	19.73	20.1	19.5101	74197
1724971200	19.7	0.38	1.97	19.4	19.77	19.25	64896
1724884800	19.32	-0.18	-0.92	19.5	19.5	19.0802	38372
1724798400	19.5	-0.09	-0.46	19.68	19.68	19.325	72848
1724712000	19.59	0.19	0.98	19.59	19.8147	19.365	105170
1724452800	19.4	0.36	1.89	19.27	19.5799	19.03	30702
1724366400	19.04	-0.46	-2.36	19.5	19.5	18.81	74998
1724280000	19.5	-0.26	-1.32	19.88	19.88	19.0842	93676
1724193600	19.76	-1.13	-5.41	20.16	20.16	19.46	143396
1724107200	20.89	0.52	2.55	20.65	20.935	20.28	182270
1723848000	20.37	0.12	0.59	20.45	20.62	20.17	104166
1723761600	20.25	-0.13	-0.64	20.65	20.65	20.15	98631
1723675200	20.38	-0.15	-0.73	20.42	20.7653	20.18	55658
1723588800	20.53	-0.08	-0.39	20.71	20.76	20.3134	78668
1723502400	20.61	0.24	1.18	20.55	20.6199	20.3	100173
1723243200	20.37	0.02	0.10	20.33	20.49	20.29	130023

DIIF28J28 - 01/2028

Quebec Rare Earth Elements (PK)

NEOTHETICS, INC.

iShares Currency Hedged ...

Worldwide NFT (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions