We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726526400 | 48.3018 | 0.15 | 0.32 | 47.8683 | 48.45 | 47.8683 | 1893 |
| 1726267200 | 48.15 | -0.55 | -1.13 | 48.2 | 48.25 | 48.08 | 810 |
| 1726180800 | 48.7 | 1.15 | 2.43 | 48.15 | 48.7 | 48.02 | 786 |
| 1726094400 | 47.5461 | 0 | 0.00 | 47.5461 | 47.5461 | 47.5461 | 21 |
| 1726008000 | 47.5461 | 0 | 0.00 | 47.5461 | 47.5461 | 47.5461 | 0 |
| 1725921600 | 47.5461 | -0.11 | -0.24 | 47.66 | 47.66 | 47.49 | 1134 |
| 1725662400 | 47.66 | 0.49 | 1.04 | 47.33 | 47.66 | 47.33 | 317 |
| 1725576000 | 47.17 | 0.17 | 0.36 | 47.3 | 47.3 | 47.17 | 276 |
| 1725489600 | 47 | -0.4 | -0.84 | 47.05 | 47.2 | 47 | 1707 |
| 1725403200 | 47.3999 | 0 | 0.00 | 47.2 | 47.3999 | 47.2 | 269 |
| 1725057600 | 47.3999 | -0.26 | -0.55 | 47.55 | 47.55 | 47 | 3484 |
| 1724971200 | 47.66 | 0 | 0.00 | 47.95 | 47.95 | 47.66 | 2804 |
| 1724884800 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 1 |
| 1724798400 | 47.66 | 0 | 0.00 | 47.66 | 47.66 | 47.66 | 1 |
| 1724712000 | 47.66 | 0 | 0.00 | 47.66 | 47.75 | 47.66 | 846 |
| 1724452800 | 47.66 | 0.21 | 0.44 | 47.574 | 47.66 | 47.55 | 702 |
| 1724366400 | 47.45 | 0.12 | 0.25 | 47.6 | 47.75 | 47.45 | 761 |
| 1724280000 | 47.33 | 0.03 | 0.06 | 47.4 | 47.6 | 47.33 | 207 |
| 1724193600 | 47.3 | 0.12 | 0.24 | 47 | 47.3 | 47 | 391 |
| 1724107200 | 47.1845 | 0 | 0.00 | 47.1845 | 47.1845 | 47.1845 | 50 |
| 1723848000 | 47.1845 | 0.18 | 0.39 | 47 | 47.1845 | 46.95 | 1124 |
| 1723761600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 500 |
| 1723675200 | 47 | -0.2 | -0.42 | 47.35 | 47.35 | 47 | 205 |
| 1723588800 | 47.2 | 0.2 | 0.43 | 47.14 | 47.2 | 47.14 | 200 |
| 1723502400 | 47 | -0.25 | -0.53 | 47 | 47 | 47 | 115 |
| 1723243200 | 47.25 | -0.25 | -0.53 | 47.95 | 47.95 | 47.25 | 777 |
| 1723156800 | 47.5 | 0.5 | 1.06 | 47.2 | 47.6715 | 47.1999 | 1877 |
| 1723070400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 13 |
| 1722984000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1722897600 | 47 | 0 | 0.00 | 46.91 | 47 | 46.91 | 183 |
| 1722638400 | 47 | 0.11 | 0.23 | 46.91 | 47.1 | 46.91 | 743 |
| 1722552000 | 46.89 | -0.11 | -0.23 | 46.89 | 46.89 | 46.89 | 110 |
| 1722465600 | 47 | 1 | 2.17 | 46.9999 | 47 | 46.9999 | 949 |
| 1722379200 | 46 | -1.44 | -3.04 | 46 | 46 | 45.8 | 1274 |
| 1722292800 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 14 |
| 1722033600 | 47.44 | 1.19 | 2.57 | 47.44 | 47.44 | 47.44 | 146 |
| 1721947200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 38 |
| 1721860800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 568 |
| 1721774400 | 46.25 | 0.15 | 0.33 | 45.53 | 46.25 | 45.53 | 2071 |
| 1721688000 | 46.1 | 0.2 | 0.44 | 46.05 | 46.1 | 45.99 | 612 |
| 1721428800 | 45.9 | -0.1 | -0.22 | 45.9 | 46.6 | 45.9 | 3721 |
| 1721342400 | 46 | -0.44 | -0.95 | 46.3 | 46.4 | 46 | 561 |
| 1721256000 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 17 |
| 1721169600 | 46.44 | 0 | 0.00 | 46.5 | 46.5 | 46.44 | 106 |
| 1721083200 | 46.44 | 0 | 0.00 | 45.75 | 46.44 | 45.46 | 29 |
| 1720824000 | 46.44 | -0.06 | -0.13 | 47 | 47 | 46.44 | 543 |
| 1720737600 | 46.5 | 0.35 | 0.76 | 46.27 | 47.0292 | 46.27 | 646 |
| 1720651200 | 46.15 | -0.55 | -1.18 | 46.8989 | 46.94 | 46.15 | 1300 |
| 1720564800 | 46.7 | -0.99 | -2.08 | 47.13 | 47.13 | 46.51 | 1782 |
| 1720478400 | 47.69 | 0.43 | 0.91 | 46.4999 | 47.69 | 45.745 | 3186 |
| 1720219200 | 47.26 | 0.66 | 1.42 | 46.12 | 47.725 | 46 | 11212 |
| 1720040640 | 46.6 | 0.1 | 0.22 | 46.18 | 47.17 | 46 | 4200 |
| 1719960000 | 46.5 | -0.5 | -1.06 | 46.45 | 46.5 | 45.7 | 1436 |
| 1719873600 | 47 | 0.3 | 0.64 | 46.9 | 47 | 46.9 | 1024 |
| 1719614400 | 46.7 | 0 | 0.00 | 46.7 | 46.7 | 46.7 | 0 |
| 1719528000 | 46.7 | 0.5 | 1.08 | 46.2 | 48.95 | 46.2 | 2864 |
| 1719441600 | 46.2 | 0.81 | 1.78 | 44.85 | 49 | 44.85 | 2944 |
| 1719355200 | 45.39 | 0.19 | 0.42 | 45.2 | 45.39 | 45.2 | 527 |
| 1719268800 | 45.2 | 0.45 | 1.00 | 45.1 | 45.2 | 45.1 | 1654 |
| 1719009600 | 44.7516 | -0.25 | -0.55 | 44.7516 | 44.7516 | 44.7 | 270 |
| 1718923200 | 45 | -0.05 | -0.11 | 45.1 | 45.1 | 44.55 | 1485 |
| 1718750400 | 45.05 | 0 | 0.00 | 45.05 | 45.05 | 45.05 | 12 |
| 1718664000 | 45.05 | 0.27 | 0.60 | 45.39 | 45.39 | 44.99 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
