Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tri Continental Corp (TY-)
Tri Continental Corp (TY-) Historical

TY- Tri Continental Corp

46.44

0.00 (0.00%)

Last Updated: 10:44:52

Delayed by 15 minutes

TY- Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	46.44	0.00	0.00%	45.75	46.44	45.46	29
Jul 12 2024	46.44	-0.06	-0.13%	47.00	47.00	46.44	543
Jul 11 2024	46.50	0.35	0.76%	46.27	47.03	46.27	646
Jul 10 2024	46.15	-0.55	-1.18%	46.90	46.94	46.15	1,300
Jul 09 2024	46.70	-0.99	-2.08%	47.13	47.13	46.51	1,782
Jul 08 2024	47.69	0.43	0.91%	46.50	47.69	45.75	3,186
Jul 05 2024	47.26	0.66	1.42%	46.12	47.73	46.00	11,212
Jul 03 2024	46.60	0.10	0.22%	46.18	47.17	46.00	4,200
Jul 02 2024	46.50	-0.50	-1.06%	46.45	46.50	45.70	1,436
Jul 01 2024	47.00	0.30	0.64%	46.90	47.00	46.90	1,024
Jun 28 2024	46.70	0.00	0.00%	46.70	46.70	46.70	0
Jun 27 2024	46.70	0.50	1.08%	46.20	48.95	46.20	2,864
Jun 26 2024	46.20	0.81	1.78%	44.85	49.00	44.85	2,944
Jun 25 2024	45.39	0.19	0.42%	45.20	45.39	45.20	527
Jun 24 2024	45.20	0.45	1.00%	45.10	45.20	45.10	1,654
Jun 21 2024	44.75	-0.25	-0.55%	44.75	44.75	44.70	270
Jun 20 2024	45.00	-0.05	-0.11%	45.10	45.10	44.55	1,485
Jun 18 2024	45.05	0.00	0.00%	45.05	45.05	45.05	12
Jun 17 2024	45.05	0.27	0.60%	45.39	45.39	44.99	817
Jun 14 2024	44.78	0.00	0.00%	44.75	44.78	44.75	82
Jun 13 2024	44.78	0.45	1.02%	44.15	44.87	44.15	1,629
Jun 12 2024	44.33	-0.67	-1.49%	44.05	44.37	43.97	706
Jun 11 2024	45.00	0.19	0.42%	44.11	45.00	44.11	1,067
Jun 10 2024	44.81	-0.03	-0.08%	44.81	44.81	44.81	336
Jun 07 2024	44.84	-0.16	-0.35%	45.00	45.00	44.84	650
Jun 06 2024	45.00	0.00	0.00%	45.00	45.00	45.00	178
Jun 05 2024	45.00	0.00	0.00%	45.00	45.00	45.00	310
Jun 04 2024	45.00	0.01	0.02%	44.99	45.00	44.99	1,748
Jun 03 2024	44.99	0.00	0.00%	44.99	44.99	44.98	500
May 31 2024	44.99	0.00	0.00%	44.99	44.99	44.99	179
May 30 2024	44.99	0.00	0.00%	44.99	44.99	44.99	75
May 29 2024	44.99	0.00	0.00%	44.99	44.99	44.99	27
May 28 2024	44.99	-0.01	-0.02%	44.29	44.99	44.29	405
May 24 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
May 23 2024	45.00	-0.03	-0.06%	44.99	45.00	44.99	1,097
May 22 2024	45.03	0.03	0.06%	44.91	45.03	44.91	451
May 21 2024	45.00	0.01	0.02%	44.92	45.00	44.91	565
May 20 2024	44.99	0.00	0.00%	44.99	44.99	44.91	48
May 17 2024	44.99	0.51	1.15%	44.49	44.99	44.49	1,440
May 16 2024	44.48	-0.01	-0.02%	44.38	44.48	44.38	1,929
May 15 2024	44.49	0.36	0.82%	44.12	44.49	44.05	2,671
May 14 2024	44.13	-0.16	-0.36%	44.00	44.13	43.98	863
May 13 2024	44.29	0.00	0.00%	44.22	44.29	44.22	1,268
May 10 2024	44.29	-0.18	-0.39%	44.23	44.29	43.52	4,994
May 09 2024	44.46	0.38	0.87%	44.37	44.46	44.37	449
May 08 2024	44.08	-0.34	-0.78%	44.10	44.10	44.07	3,241
May 07 2024	44.42	0.07	0.15%	44.50	44.50	44.28	1,395
May 06 2024	44.36	0.29	0.65%	44.11	44.60	44.11	2,993
May 03 2024	44.07	-0.09	-0.20%	44.07	44.07	44.07	225
May 02 2024	44.16	0.06	0.14%	44.23	44.23	44.07	2,954
May 01 2024	44.10	0.00	0.00%	44.10	44.10	44.10	54
Apr 30 2024	44.10	-0.30	-0.68%	44.10	44.12	44.10	3,448
Apr 29 2024	44.40	0.00	0.00%	44.40	44.40	44.40	0
Apr 26 2024	44.40	0.23	0.52%	44.40	44.40	44.40	273
Apr 25 2024	44.17	-0.33	-0.74%	44.33	44.33	44.17	2,818
Apr 24 2024	44.50	-0.25	-0.56%	44.61	44.75	44.50	4,766
Apr 23 2024	44.75	0.09	0.19%	44.68	44.75	44.32	1,697
Apr 22 2024	44.66	-0.04	-0.08%	44.54	44.68	44.50	1,204
Apr 19 2024	44.70	0.09	0.20%	44.56	44.70	44.50	2,396
Apr 18 2024	44.61	0.28	0.62%	44.65	44.65	44.61	970
Apr 17 2024	44.33	0.13	0.30%	44.30	44.50	44.30	4,202

Tri Continental

Ginkgo Auto Loans 22frnj...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions