Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TYL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 576.64 | -2.40 | -0.41% | 579.31 | 580.47 | 573.5901 | 140,467 |
| Dec 30 2024 | 579.04 | -8.06 | -1.37% | 582.00 | 582.39 | 574.92 | 121,014 |
| Dec 27 2024 | 587.10 | -5.74 | -0.97% | 590.00 | 593.36 | 583.17 | 130,698 |
| Dec 26 2024 | 592.84 | -6.42 | -1.07% | 594.38 | 598.20 | 592.66 | 83,561 |
| Dec 24 2024 | 599.26 | 4.86 | 0.82% | 593.51 | 599.26 | 592.56 | 58,881 |
| Dec 23 2024 | 594.40 | -11.02 | -1.82% | 600.50 | 603.095 | 589.355 | 218,801 |
| Dec 20 2024 | 605.42 | 11.82 | 1.99% | 594.62 | 607.83 | 592.13 | 516,431 |
| Dec 19 2024 | 593.60 | 2.42 | 0.41% | 593.95 | 598.0067 | 587.03 | 280,052 |
| Dec 18 2024 | 591.18 | -16.76 | -2.76% | 609.10 | 609.18 | 587.035 | 371,837 |
| Dec 17 2024 | 607.94 | -6.42 | -1.04% | 613.51 | 614.1934 | 607.28 | 304,851 |
| Dec 16 2024 | 614.36 | 2.71 | 0.44% | 611.00 | 617.7892 | 610.33 | 224,365 |
| Dec 13 2024 | 611.65 | -16.59 | -2.64% | 627.17 | 628.58 | 608.04 | 199,972 |
| Dec 12 2024 | 628.24 | 3.22 | 0.52% | 626.00 | 632.73 | 625.11 | 192,642 |
| Dec 11 2024 | 625.02 | 7.58 | 1.23% | 619.99 | 635.48 | 618.64 | 364,924 |
| Dec 10 2024 | 617.44 | -4.33 | -0.70% | 618.87 | 623.47 | 613.305 | 293,980 |
| Dec 09 2024 | 621.77 | -1.38 | -0.22% | 623.76 | 625.20 | 612.915 | 278,048 |
| Dec 06 2024 | 623.15 | -7.58 | -1.20% | 630.99 | 637.71 | 620.76 | 196,946 |
| Dec 05 2024 | 630.73 | -4.96 | -0.78% | 635.43 | 638.56 | 626.175 | 245,765 |
| Dec 04 2024 | 635.69 | 12.84 | 2.06% | 624.99 | 636.56 | 621.32 | 188,202 |
| Dec 03 2024 | 622.85 | -2.73 | -0.44% | 623.27 | 624.45 | 616.04 | 184,849 |
| Dec 02 2024 | 625.58 | -3.59 | -0.57% | 625.46 | 627.945 | 617.115 | 294,969 |
| Nov 29 2024 | 629.17 | -1.27 | -0.20% | 632.01 | 635.6478 | 626.63 | 140,419 |
| Nov 27 2024 | 630.44 | -4.75 | -0.75% | 636.77 | 637.525 | 629.39 | 262,564 |
| Nov 26 2024 | 635.19 | 11.00 | 1.76% | 624.40 | 635.40 | 618.55 | 249,490 |
| Nov 25 2024 | 624.19 | 15.10 | 2.48% | 612.18 | 625.86 | 609.98 | 1,181,731 |
| Nov 22 2024 | 609.09 | 11.88 | 1.99% | 602.08 | 610.75 | 600.95 | 270,390 |
| Nov 21 2024 | 597.21 | -3.93 | -0.65% | 605.57 | 605.72 | 596.77 | 322,661 |
| Nov 20 2024 | 601.14 | 1.46 | 0.24% | 599.68 | 602.3259 | 596.04 | 236,429 |
| Nov 19 2024 | 599.68 | -1.51 | -0.25% | 599.12 | 603.77 | 595.59 | 268,984 |
| Nov 18 2024 | 601.19 | 4.09 | 0.68% | 597.10 | 603.53 | 596.04 | 225,420 |
| Nov 15 2024 | 597.10 | -17.18 | -2.80% | 611.67 | 611.67 | 595.50 | 252,492 |
| Nov 14 2024 | 614.28 | -2.59 | -0.42% | 616.00 | 624.18 | 612.55 | 281,830 |
| Nov 13 2024 | 616.87 | -2.25 | -0.36% | 617.57 | 628.00 | 614.215 | 243,698 |
| Nov 12 2024 | 619.12 | 5.89 | 0.96% | 613.35 | 620.04 | 609.34 | 234,655 |
| Nov 11 2024 | 613.23 | -9.99 | -1.60% | 624.87 | 629.955 | 612.91 | 307,381 |
| Nov 08 2024 | 623.22 | 7.87 | 1.28% | 617.00 | 627.52 | 611.33 | 306,451 |
| Nov 07 2024 | 615.35 | 12.15 | 2.01% | 604.23 | 619.76 | 604.23 | 271,074 |
| Nov 06 2024 | 603.20 | -3.15 | -0.52% | 621.66 | 624.75 | 595.31 | 337,252 |
| Nov 05 2024 | 606.35 | 5.74 | 0.96% | 600.75 | 607.00 | 597.05 | 191,599 |
| Nov 04 2024 | 600.61 | -2.14 | -0.36% | 604.61 | 605.11 | 596.542 | 150,037 |
| Nov 01 2024 | 602.75 | -2.84 | -0.47% | 605.63 | 610.3499 | 602.26 | 238,961 |
| Oct 31 2024 | 605.59 | -9.21 | -1.50% | 612.88 | 616.26 | 603.56 | 250,700 |
| Oct 30 2024 | 614.80 | 1.32 | 0.22% | 613.53 | 616.6199 | 609.205 | 233,421 |
| Oct 29 2024 | 613.48 | 8.09 | 1.34% | 605.00 | 616.81 | 605.00 | 317,397 |
| Oct 28 2024 | 605.39 | -0.47 | -0.08% | 608.51 | 609.78 | 604.60 | 195,230 |
| Oct 25 2024 | 605.86 | -5.81 | -0.95% | 613.50 | 617.29 | 604.71 | 238,244 |
| Oct 24 2024 | 611.67 | 29.45 | 5.06% | 593.86 | 631.43 | 582.25 | 597,972 |
| Oct 23 2024 | 582.22 | -3.64 | -0.62% | 585.00 | 589.52 | 582.04 | 307,751 |
| Oct 22 2024 | 585.86 | -0.91 | -0.16% | 587.00 | 588.285 | 584.0545 | 205,048 |
| Oct 21 2024 | 586.77 | -1.66 | -0.28% | 588.00 | 590.48 | 583.69 | 267,635 |
| Oct 18 2024 | 588.43 | 0.20 | 0.03% | 588.57 | 590.51 | 585.00 | 179,731 |
| Oct 17 2024 | 588.23 | -1.74 | -0.29% | 589.00 | 589.70 | 586.64 | 187,645 |
| Oct 16 2024 | 589.97 | -11.08 | -1.84% | 594.83 | 595.49 | 585.01 | 184,603 |
| Oct 15 2024 | 601.05 | 1.36 | 0.23% | 602.45 | 606.9275 | 600.045 | 253,112 |
| Oct 14 2024 | 599.69 | 5.28 | 0.89% | 596.02 | 601.51 | 594.70 | 183,397 |
| Oct 11 2024 | 594.41 | 7.94 | 1.35% | 588.82 | 597.42 | 588.82 | 222,595 |
| Oct 10 2024 | 586.47 | -5.09 | -0.86% | 590.47 | 590.47 | 582.63 | 206,759 |
| Oct 09 2024 | 591.56 | -2.34 | -0.39% | 596.81 | 597.98 | 587.60 | 223,860 |
| Oct 08 2024 | 593.90 | 12.33 | 2.12% | 586.49 | 596.00 | 584.48 | 301,552 |
| Oct 07 2024 | 581.57 | 2.12 | 0.37% | 583.22 | 586.1995 | 578.76 | 235,824 |
| Oct 04 2024 | 579.45 | -2.10 | -0.36% | 585.32 | 585.51 | 577.85 | 172,365 |
