We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -13.2851584213 | 17.99 | 18.365 | 15.58 | 9319493 | 16.28125818 | CS |
| 4 | -0.82 | -4.99390986602 | 16.42 | 18.365 | 15.155 | 8971241 | 16.51826854 | CS |
| 12 | -9.09 | -36.8165249089 | 24.69 | 25.59 | 15.155 | 9432790 | 18.72201415 | CS |
| 26 | -17.63 | -53.0544688534 | 33.23 | 35.56 | 15.155 | 9071916 | 24.12134428 | CS |
| 52 | -28.43 | -64.5696116284 | 44.03 | 47.16 | 15.155 | 10203987 | 29.44829562 | CS |
| 156 | -88.55 | -85.0216034566 | 104.15 | 210 | 15.155 | 8925928 | 43.94041797 | CS |
| 260 | -59.4 | -79.2 | 75 | 210 | 15.155 | 7710885 | 50.2476231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860800 | 15.6 | -1.32 | -7.80 | 16.81 | 17.18 | 15.58 | 8728562 |
| 1721774400 | 16.92 | 0.51 | 3.11 | 16.399999 | 17.105 | 16.36 | 6233453 |
| 1721688000 | 16.41 | 0.2 | 1.23 | 16.329999 | 16.54 | 15.97 | 4757097 |
| 1721428800 | 16.21 | -0.16 | -0.98 | 15.95 | 16.42 | 15.87 | 7822292 |
| 1721342400 | 16.37 | -1.72 | -9.51 | 17.99 | 18.365 | 16.309999 | 16989179 |
| 1721256000 | 18.09 | 0.44 | 2.49 | 17.8999 | 18.33 | 17.485 | 13033154 |
| 1721169600 | 17.65 | 0.72 | 4.25 | 17.02 | 17.82 | 16.99 | 11628190 |
| 1721083200 | 16.93 | -0.18 | -1.05 | 17.37 | 17.52 | 16.559999 | 8450412 |
| 1720824000 | 17.11 | 0.59 | 3.57 | 16.9 | 17.35 | 16.81 | 12117481 |
| 1720737600 | 16.52 | 1.14 | 7.41 | 15.75 | 17.1 | 15.75 | 18187736 |
| 1720651200 | 15.38 | -0.14 | -0.90 | 15.6 | 15.62 | 15.17 | 7017430 |
| 1720564800 | 15.52 | -0.63 | -3.90 | 16.04 | 16.19 | 15.155 | 9835755 |
| 1720478400 | 16.149999 | 0.44 | 2.80 | 15.8 | 16.5298 | 15.53 | 8707320 |
| 1720219200 | 15.71 | -0.02 | -0.13 | 15.73 | 15.94 | 15.51 | 4391789 |
| 1720040640 | 15.73 | -0.28 | -1.75 | 16.079999 | 16.1 | 15.72 | 3792009 |
| 1719960000 | 16.01 | 0.2 | 1.27 | 15.85 | 16.14 | 15.71 | 5107962 |
| 1719873600 | 15.81 | -0.45 | -2.77 | 16.27 | 16.35 | 15.755 | 5873120 |
| 1719614400 | 16.26 | -0.28 | -1.69 | 16.57 | 16.66 | 16.07 | 9038154 |
| 1719528000 | 16.54 | 0.08 | 0.49 | 16.42 | 16.765 | 16.239999 | 5911200 |
| 1719441600 | 16.46 | 0.44 | 2.75 | 15.92 | 16.69 | 15.85 | 5483582 |
| 1719355200 | 16.02 | -0.68 | -4.07 | 16.719999 | 16.719999 | 15.9 | 8926703 |
| 1719268800 | 16.7 | 0.73 | 4.57 | 15.9386 | 16.855 | 15.8 | 11400134 |
| 1719009600 | 15.97 | 0.44 | 2.83 | 15.41 | 16.045 | 15.23 | 8919702 |
| 1718923200 | 15.53 | -0.55 | -3.42 | 15.95 | 15.99 | 15.38 | 9019455 |
| 1718750400 | 16.079999 | -0.38 | -2.31 | 16.32 | 16.579999 | 16.05 | 5766064 |
| 1718664000 | 16.46 | 0.06 | 0.37 | 16.34 | 16.545 | 15.97 | 6338819 |
| 1718404800 | 16.399999 | -0.38 | -2.26 | 16.75 | 16.75 | 16.165 | 9775926 |
| 1718318400 | 16.78 | -1.13 | -6.31 | 17.94 | 17.94 | 16.71 | 10559088 |
| 1718232000 | 17.91 | 0.34 | 1.94 | 18.08 | 18.56 | 17.82 | 8462686 |
| 1718145600 | 17.57 | -0.4 | -2.23 | 17.86 | 17.91 | 17.3125 | 7323907 |
| 1718059200 | 17.97 | 0.7 | 4.05 | 17.23 | 18 | 17.2 | 9604771 |
| 1717800000 | 17.27 | -0.76 | -4.22 | 17.5 | 17.63 | 17.19 | 8761947 |
| 1717713600 | 18.03 | 0.4 | 2.27 | 17.55 | 18.125 | 17.325 | 9405313 |
| 1717627200 | 17.63 | -0.32 | -1.78 | 18 | 18 | 17.56 | 8848149 |
| 1717540800 | 17.95 | -0.08 | -0.44 | 17.9 | 18.21 | 17.85 | 6231337 |
| 1717454400 | 18.03 | -0.24 | -1.31 | 18.49 | 18.53 | 17.84 | 8515338 |
| 1717195200 | 18.27 | 0.05 | 0.27 | 18.19 | 18.62 | 18.03 | 11809245 |
| 1717108800 | 18.22 | -0.53 | -2.83 | 18.68 | 18.69 | 18.13 | 11862011 |
| 1717022400 | 18.75 | -0.33 | -1.73 | 18.79 | 18.925 | 18.33 | 14705528 |
| 1716936000 | 19.08 | -0.32 | -1.65 | 19.33 | 19.58 | 18.91 | 13397826 |
| 1716590400 | 19.4 | -0.2 | -1.02 | 19.55 | 19.66 | 19.31 | 7441557 |
| 1716504000 | 19.6 | -0.85 | -4.16 | 20.4 | 20.4 | 19.465 | 11281680 |
| 1716417600 | 20.45 | -0.11 | -0.54 | 20.49 | 20.92 | 20.32 | 8171706 |
| 1716331200 | 20.56 | -0.71 | -3.34 | 21.13 | 21.13 | 20.505 | 9057864 |
| 1716244800 | 21.27 | -0.4 | -1.85 | 21.7 | 21.7536 | 21.22 | 7414867 |
| 1715985600 | 21.67 | -0.42 | -1.90 | 22.17 | 22.17 | 21.555 | 9327409 |
| 1715899200 | 22.09 | -0.29 | -1.30 | 22.47 | 22.53 | 22.04 | 8314094 |
| 1715812800 | 22.38 | -0.65 | -2.82 | 23.3 | 23.4 | 21.88 | 12449971 |
| 1715726400 | 23.03 | 0.34 | 1.50 | 23.07 | 24.15 | 23 | 10949548 |
| 1715640000 | 22.69 | 1 | 4.61 | 21.89 | 23.075 | 21.6048 | 12264879 |
| 1715380800 | 21.69 | -2.47 | -10.22 | 23.95 | 24.44 | 21.64 | 26472086 |
| 1715294400 | 24.16 | 0.06 | 0.25 | 23.75 | 24.52 | 23.58 | 16321005 |
| 1715208000 | 24.1 | -1.22 | -4.82 | 24.8 | 24.8 | 23.95 | 7627935 |
| 1715121600 | 25.32 | -0.17 | -0.67 | 25.39 | 25.59 | 25.2 | 4010158 |
| 1715035200 | 25.49 | 0.75 | 3.03 | 25.04 | 25.53 | 25 | 4912771 |
| 1714776000 | 24.74 | 0.58 | 2.40 | 24.93 | 25.115 | 24.395 | 5747260 |
| 1714689600 | 24.16 | -0.39 | -1.59 | 24.69 | 24.86 | 23.89 | 8476092 |
| 1714603200 | 24.55 | 0.28 | 1.15 | 24.12 | 25.32 | 24.02 | 5045646 |
| 1714516800 | 24.27 | -0.72 | -2.88 | 24.66 | 24.825 | 24.22 | 5477052 |
| 1714430400 | 24.99 | 0.86 | 3.56 | 24.4 | 25.06 | 24.37 | 6244857 |
| 1714171200 | 24.13 | 0.81 | 3.47 | 23.62 | 24.405 | 23.21 | 6668211 |
| 1714084800 | 23.32 | -0.25 | -1.06 | 22.77 | 23.37 | 22.6939 | 5115338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
