We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 3.90 | 6.35 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.00 | 5.15 | 5.50 | 4.575 | 0.00 | 0.00 % | 1 | 0 | 7/24/2024 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.00 | 3.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.31 | 2.87 | 2.78 | 2.59 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 1.93 | 2.42 | 2.34 | 2.175 | -1.10 | -31.98 % | 2 | 15 | 7/24/2024 |
14.00 | 1.23 | 1.84 | 2.32 | 1.535 | -0.53 | -18.60 % | 2 | 17 | 7/24/2024 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.58 | -86.57 % | 287 | 971 | 7/24/2024 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.18 | -85.71 % | 2,711 | 3,667 | 7/24/2024 |
18.00 | 0.02 | 0.07 | 0.02 | 0.045 | -0.10 | -83.33 % | 898 | 2,119 | 7/24/2024 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 125 | 1,404 | 7/24/2024 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 276 | 24,216 | 7/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 263 | - |
12.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 119 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 22 | 291 | 7/24/2024 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 3 | 991 | 7/24/2024 |
14.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.04 | 400.00 % | 32 | 871 | 7/24/2024 |
15.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.08 | 266.67 % | 455 | 1,347 | 7/24/2024 |
15.50 | 0.27 | 0.29 | 0.28 | 0.28 | 0.22 | 366.67 % | 427 | 766 | 7/24/2024 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.83 | 1.00 | 0.63 | 0.915 | 0.39 | 162.50 % | 257 | 642 | 7/24/2024 |
17.00 | 1.37 | 1.66 | 1.14 | 1.515 | 0.69 | 153.33 % | 116 | 2,238 | 7/24/2024 |
17.50 | 1.19 | 1.96 | 1.90 | 1.575 | 1.18 | 163.89 % | 12 | 554 | 7/24/2024 |
18.00 | 1.81 | 2.62 | 2.58 | 2.215 | 1.48 | 134.55 % | 28 | 403 | 7/24/2024 |
18.50 | 1.93 | 3.25 | 1.61 | 2.59 | 0.00 | 0.00 % | 0 | 166 | - |
19.00 | 3.20 | 3.45 | 2.01 | 3.325 | 0.00 | 0.00 % | 0 | 83 | - |
19.50 | 2.28 | 4.55 | 3.14 | 3.415 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 3.20 | 4.95 | 3.81 | 4.075 | 0.00 | 0.00 % | 0 | 221 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions