We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.60 | 5.15 | 4.40 | 4.375 | 2.10 | 91.30 % | 15 | 229 | 11/20/2024 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.37 | 2.69 | 2.75 | 2.53 | 1.75 | 175.00 % | 1,146 | 4,472 | 11/20/2024 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.65 | 1.86 | 1.76 | 1.755 | 1.24 | 238.46 % | 3,128 | 5,201 | 11/20/2024 |
20.50 | 1.12 | 1.48 | 1.36 | 1.30 | 0.96 | 240.00 % | 1,333 | 2,535 | 11/20/2024 |
21.00 | 0.85 | 1.07 | 0.87 | 0.96 | 0.59 | 210.71 % | 5,018 | 7,719 | 11/20/2024 |
21.50 | 0.57 | 0.60 | 0.58 | 0.585 | 0.40 | 222.22 % | 17,211 | 499 | 11/20/2024 |
22.00 | 0.36 | 0.41 | 0.37 | 0.385 | 0.25 | 208.33 % | 6,174 | 1,370 | 11/20/2024 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.15 | 0.18 | 0.18 | 0.165 | 0.13 | 260.00 % | 4,051 | 538 | 11/20/2024 |
23.50 | 0.10 | 0.12 | 0.13 | 0.11 | 0.10 | 333.33 % | 656 | 223 | 11/20/2024 |
24.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.06 | 300.00 % | 1,833 | 1,185 | 11/20/2024 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.03 | 150.00 % | 942 | 589 | 11/20/2024 |
25.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 683 | 94 | 11/20/2024 |
26.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 265 | 113 | 11/20/2024 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.21 | -87.50 % | 499 | 1,010 | 11/20/2024 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.11 | 0.14 | 0.13 | 0.125 | -0.95 | -87.96 % | 2,626 | 599 | 11/20/2024 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.43 | 0.48 | 0.45 | 0.455 | -3.15 | -87.50 % | 387 | 38 | 11/20/2024 |
22.00 | 0.53 | 0.78 | 0.68 | 0.655 | -2.52 | -78.75 % | 553 | 22 | 11/20/2024 |
22.50 | 0.89 | 1.28 | 1.20 | 1.085 | -2.35 | -66.20 % | 183 | 124 | 11/20/2024 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.93 | 2.15 | 1.70 | 2.04 | -4.40 | -72.13 % | 5 | 6 | 11/20/2024 |
24.00 | 2.38 | 2.58 | 2.56 | 2.48 | -3.24 | -55.86 % | 2 | 26 | 11/20/2024 |
24.50 | 2.64 | 3.25 | 4.75 | 2.945 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.65 | 6.90 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions