We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 3.45 | 6.30 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.00 | 4.70 | 4.90 | 4.35 | 0.00 | 0.00 % | 0 | 15 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.76 | 3.25 | 0.00 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.16 | 1.32 | 0.98 | 1.24 | -0.87 | -47.03 % | 1 | 10 | 10:35:19 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.77 | 0.81 | 0.80 | 0.79 | -0.36 | -31.03 % | 61 | 50 | 11:45:19 |
23.00 | 0.53 | 0.62 | 0.61 | 0.575 | -0.36 | -37.11 % | 660 | 846 | 11:48:53 |
23.50 | 0.47 | 0.48 | 0.48 | 0.475 | -0.32 | -40.00 % | 365 | 1,361 | 11:48:25 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.24 | -53.33 % | 237 | 2,329 | 11:40:34 |
25.50 | 0.15 | 0.19 | 0.17 | 0.17 | -0.22 | -56.41 % | 492 | 759 | 11:44:45 |
26.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.22 | -64.71 % | 101 | 1,983 | 11:45:52 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.09 | 0.03 | 0.095 | -0.07 | -70.00 % | 10 | 2 | 10:51:17 |
19.00 | 0.02 | 0.10 | 0.08 | 0.06 | 0.06 | 300.00 % | 5 | 15 | 09:38:03 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.01 | -16.67 % | 26 | 262 | 11:36:40 |
20.50 | 0.08 | 0.11 | 0.13 | 0.095 | 0.03 | 30.00 % | 355 | 88 | 11:12:44 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.34 | 0.37 | 0.36 | 0.355 | -0.01 | -2.70 % | 117 | 105 | 11:44:05 |
22.00 | 0.55 | 0.60 | 0.71 | 0.575 | 0.17 | 31.48 % | 204 | 806 | 10:44:13 |
22.50 | 0.83 | 0.87 | 0.99 | 0.85 | 0.19 | 23.75 % | 30 | 409 | 11:03:03 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.32 | 2.38 | 2.34 | 2.35 | 0.37 | 18.78 % | 2 | 101 | 11:43:10 |
25.00 | 2.75 | 2.83 | 3.32 | 2.79 | 0.68 | 25.76 % | 58 | 383 | 10:31:20 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.65 | 3.75 | 3.80 | 3.70 | 0.48 | 14.46 % | 2 | 282 | 09:35:07 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions