Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 8.33 | 0.25 | 3.09% | 8.19 | 8.52 | 8.19 | 3,183,060 |
| Oct 03 2024 | 8.08 | -0.04 | -0.49% | 8.05 | 8.16 | 7.965 | 2,371,655 |
| Oct 02 2024 | 8.12 | -0.24 | -2.87% | 8.22 | 8.24 | 8.06 | 3,584,176 |
| Oct 01 2024 | 8.36 | 0.00 | 0.00% | 8.30 | 8.43 | 8.21 | 3,651,664 |
| Sep 30 2024 | 8.36 | -0.05 | -0.59% | 8.40 | 8.45 | 8.275 | 3,325,575 |
| Sep 27 2024 | 8.41 | 0.21 | 2.56% | 8.23 | 8.485 | 8.22 | 4,459,197 |
| Sep 26 2024 | 8.20 | 0.38 | 4.86% | 8.00 | 8.26 | 7.98 | 4,058,043 |
| Sep 25 2024 | 7.82 | 0.24 | 3.17% | 7.57 | 7.88 | 7.454 | 3,387,335 |
| Sep 24 2024 | 7.58 | 0.18 | 2.43% | 7.53 | 7.65 | 7.45 | 3,949,346 |
| Sep 23 2024 | 7.40 | -0.20 | -2.63% | 7.43 | 7.45 | 7.11 | 4,795,892 |
| Sep 20 2024 | 7.60 | 0.11 | 1.47% | 7.48 | 7.625 | 7.404 | 16,114,813 |
| Sep 19 2024 | 7.49 | 0.18 | 2.46% | 7.48 | 7.745 | 7.44 | 4,537,615 |
| Sep 18 2024 | 7.31 | -0.05 | -0.68% | 7.38 | 7.495 | 7.25 | 4,383,255 |
| Sep 17 2024 | 7.36 | -0.08 | -1.08% | 7.49 | 7.50 | 7.23 | 3,431,606 |
| Sep 16 2024 | 7.44 | 0.20 | 2.76% | 7.32 | 7.58 | 7.30 | 5,144,443 |
| Sep 13 2024 | 7.24 | 0.35 | 5.08% | 6.94 | 7.26 | 6.89 | 3,918,271 |
| Sep 12 2024 | 6.89 | 0.41 | 6.33% | 6.48 | 6.97 | 6.46 | 5,111,029 |
| Sep 11 2024 | 6.48 | -0.01 | -0.15% | 6.49 | 6.55 | 6.34 | 4,293,509 |
| Sep 10 2024 | 6.49 | -0.69 | -9.61% | 7.05 | 7.055 | 6.40 | 7,196,708 |
| Sep 09 2024 | 7.18 | -0.32 | -4.27% | 7.34 | 7.47 | 7.15 | 5,921,642 |
| Sep 06 2024 | 7.50 | -0.04 | -0.53% | 7.53 | 7.615 | 7.445 | 1,765,217 |
| Sep 05 2024 | 7.54 | -0.36 | -4.56% | 7.91 | 7.9498 | 7.52 | 1,577,030 |
| Sep 04 2024 | 7.90 | 0.01 | 0.13% | 7.80 | 8.00 | 7.7515 | 3,053,551 |
| Sep 03 2024 | 7.89 | 0.43 | 5.76% | 7.38 | 7.89 | 7.38 | 3,818,690 |
| Aug 30 2024 | 7.46 | -0.01 | -0.13% | 7.50 | 7.56 | 7.395 | 2,277,128 |
| Aug 29 2024 | 7.47 | -0.08 | -1.06% | 7.61 | 7.63 | 7.46 | 3,574,404 |
| Aug 28 2024 | 7.55 | -0.52 | -6.44% | 8.00 | 8.01 | 7.465 | 3,395,103 |
| Aug 27 2024 | 8.07 | -0.07 | -0.86% | 8.07 | 8.12 | 8.005 | 1,687,720 |
| Aug 26 2024 | 8.14 | -0.13 | -1.57% | 8.31 | 8.31 | 8.12 | 2,464,949 |
| Aug 23 2024 | 8.27 | 0.24 | 2.99% | 8.07 | 8.29 | 8.05 | 2,086,195 |
| Aug 22 2024 | 8.03 | -0.07 | -0.86% | 8.10 | 8.115 | 7.98 | 2,015,025 |
| Aug 21 2024 | 8.10 | 0.04 | 0.50% | 8.10 | 8.16 | 7.98 | 2,358,816 |
| Aug 20 2024 | 8.06 | 0.05 | 0.62% | 8.00 | 8.07 | 7.945 | 2,388,991 |
| Aug 19 2024 | 8.01 | 0.29 | 3.76% | 7.75 | 8.01 | 7.72 | 2,745,907 |
| Aug 16 2024 | 7.72 | -0.10 | -1.28% | 7.78 | 7.8699 | 7.66 | 2,704,096 |
| Aug 15 2024 | 7.82 | 0.16 | 2.09% | 7.83 | 7.915 | 7.81 | 2,678,754 |
| Aug 14 2024 | 7.66 | -0.16 | -2.05% | 7.81 | 7.82 | 7.62 | 2,517,187 |
| Aug 13 2024 | 7.82 | 0.23 | 3.03% | 7.61 | 7.90 | 7.55 | 2,854,147 |
| Aug 12 2024 | 7.59 | -0.08 | -1.04% | 7.70 | 7.835 | 7.56 | 3,199,446 |
| Aug 09 2024 | 7.67 | 0.25 | 3.37% | 7.30 | 7.78 | 7.30 | 4,521,054 |
| Aug 08 2024 | 7.42 | 1.15 | 18.34% | 7.06 | 7.52 | 7.06 | 9,979,554 |
| Aug 07 2024 | 6.27 | -0.03 | -0.48% | 6.40 | 6.505 | 6.25 | 3,307,954 |
| Aug 06 2024 | 6.30 | 0.12 | 1.94% | 6.23 | 6.3901 | 6.16 | 1,844,425 |
| Aug 05 2024 | 6.18 | -0.13 | -2.06% | 6.04 | 6.31 | 6.02 | 3,438,279 |
| Aug 02 2024 | 6.31 | -0.32 | -4.83% | 6.46 | 6.52 | 6.28 | 2,154,354 |
| Aug 01 2024 | 6.63 | -0.16 | -2.36% | 6.75 | 6.87 | 6.56 | 1,882,198 |
| Jul 31 2024 | 6.79 | -0.01 | -0.15% | 6.78 | 6.96 | 6.715 | 2,081,538 |
| Jul 30 2024 | 6.80 | 0.06 | 0.89% | 6.68 | 6.83 | 6.68 | 1,514,682 |
| Jul 29 2024 | 6.74 | 0.03 | 0.45% | 6.65 | 6.74 | 6.625 | 1,575,757 |
| Jul 26 2024 | 6.71 | 0.12 | 1.82% | 6.64 | 6.7199 | 6.575 | 1,895,471 |
| Jul 25 2024 | 6.59 | 0.24 | 3.78% | 6.36 | 6.625 | 6.34 | 2,565,186 |
| Jul 24 2024 | 6.35 | -0.05 | -0.78% | 6.36 | 6.44 | 6.32 | 1,925,291 |
| Jul 23 2024 | 6.40 | -0.13 | -1.99% | 6.33 | 6.52 | 6.33 | 2,347,809 |
| Jul 22 2024 | 6.53 | -0.02 | -0.31% | 6.61 | 6.61 | 6.412 | 2,129,745 |
| Jul 19 2024 | 6.55 | 0.04 | 0.61% | 6.51 | 6.60 | 6.435 | 1,368,914 |
| Jul 18 2024 | 6.51 | -0.23 | -3.41% | 6.62 | 6.7899 | 6.51 | 1,594,436 |
| Jul 17 2024 | 6.74 | 0.18 | 2.74% | 6.51 | 6.77 | 6.48 | 2,485,559 |
| Jul 16 2024 | 6.56 | 0.18 | 2.82% | 6.43 | 6.57 | 6.37 | 2,197,205 |
| Jul 15 2024 | 6.38 | -0.37 | -5.48% | 6.75 | 6.75 | 6.38 | 2,795,883 |
| Jul 12 2024 | 6.75 | -0.07 | -1.03% | 6.88 | 6.89 | 6.69 | 2,439,215 |
| Jul 11 2024 | 6.82 | 0.13 | 1.94% | 6.77 | 6.85 | 6.70 | 2,660,122 |
| Jul 10 2024 | 6.69 | 0.07 | 1.06% | 6.64 | 6.70 | 6.54 | 2,334,620 |
| Jul 09 2024 | 6.62 | 0.00 | 0.00% | 6.60 | 6.68 | 6.50 | 2,229,259 |
| Jul 08 2024 | 6.62 | 0.34 | 5.41% | 6.33 | 6.67 | 6.30 | 3,276,958 |
