We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 4.46841294299 | 6.49 | 6.86 | 6.33 | 12892939 | 6.53718577 | CS |
| 4 | 0.03 | 0.444444444444 | 6.75 | 7.225 | 6.33 | 10057882 | 6.77919745 | CS |
| 12 | 0.3 | 4.62962962963 | 6.48 | 7.2792 | 6.18 | 8941003 | 6.79278445 | CS |
| 26 | -1.33 | -16.3995067818 | 8.11 | 9.08 | 6.18 | 8044178 | 7.2379303 | CS |
| 52 | -0.6 | -8.13008130081 | 7.38 | 9.5 | 6.18 | 7256264 | 7.414538 | CS |
| 156 | -14.03 | -67.419509851 | 20.81 | 27.28 | 6.18 | 7251370 | 11.18694531 | CS |
| 260 | -19.62 | -74.3181818182 | 26.4 | 27.72 | 6.18 | 6847002 | 12.90716107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 6.8 | 0.4 | 6.25 | 6.46 | 6.86 | 6.45 | 16446229 |
| 1720219200 | 6.4 | 0 | 0.00 | 6.4 | 6.55 | 6.35 | 13161345 |
| 1720040640 | 6.4 | -0.04 | -0.62 | 6.48 | 6.586 | 6.38 | 9553688 |
| 1719960000 | 6.44 | -0.07 | -1.08 | 6.49 | 6.53 | 6.33 | 12410495 |
| 1719873600 | 6.51 | -0.34 | -4.96 | 6.72 | 6.74 | 6.44 | 13241529 |
| 1719614400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1719528000 | 6.85 | -0.19 | -2.70 | 6.97 | 6.99 | 6.79 | 8948348 |
| 1719441600 | 7.04 | 0.1 | 1.44 | 6.97 | 7.13 | 6.91 | 10190756 |
| 1719355200 | 6.94 | -0.19 | -2.66 | 7.11 | 7.15 | 6.9 | 8101246 |
| 1719268800 | 7.13 | 0.14 | 2.00 | 6.78 | 7.225 | 6.6849999 | 13660665 |
| 1719009600 | 6.99 | 0 | 0.00 | 6.99 | 7.09 | 6.96 | 9506411 |
| 1718923200 | 6.99 | 0.04 | 0.58 | 6.88 | 7.14 | 6.88 | 9396154 |
| 1718750400 | 6.95 | 0.01 | 0.14 | 6.87 | 6.965 | 6.76 | 9988914 |
| 1718664000 | 6.94 | 0.26 | 3.89 | 6.65 | 7.01 | 6.58 | 10197371 |
| 1718404800 | 6.68 | -0.08 | -1.18 | 6.67 | 6.79 | 6.6601 | 8017270 |
| 1718318400 | 6.76 | -0.02 | -0.29 | 6.76 | 6.79 | 6.66 | 5689816 |
| 1718232000 | 6.78 | -0.04 | -0.59 | 6.87 | 6.98 | 6.765 | 6893182 |
| 1718145600 | 6.82 | 0.01 | 0.15 | 6.75 | 6.82 | 6.74 | 5580576 |
| 1718059200 | 6.81 | -0.1 | -1.45 | 6.84 | 6.93 | 6.78 | 6994505 |
| 1717800000 | 6.91 | -0.03 | -0.43 | 6.9 | 7.06 | 6.825 | 5701737 |
| 1717713600 | 6.94 | 0.06 | 0.87 | 6.9 | 6.955 | 6.85 | 5023940 |
| 1717627200 | 6.88 | -0.14 | -1.99 | 7.02 | 7.05 | 6.78 | 8418484 |
| 1717540800 | 7.02 | 0.07 | 1.01 | 6.9 | 7.08 | 6.86 | 14669301 |
| 1717454400 | 6.95 | -0.24 | -3.34 | 7.2 | 7.2792 | 6.93 | 9740726 |
| 1717195200 | 7.19 | 0.24 | 3.45 | 6.96 | 7.205 | 6.95 | 9559223 |
| 1717108800 | 6.95 | 0.01 | 0.14 | 6.99 | 7.02 | 6.82 | 10033349 |
| 1717022400 | 6.94 | 0.1 | 1.46 | 6.76 | 7.06 | 6.76 | 12883675 |
| 1716936000 | 6.84 | 0.19 | 2.86 | 6.71 | 6.85 | 6.68 | 8557076 |
| 1716590400 | 6.65 | -0.07 | -1.04 | 6.76 | 6.79 | 6.6 | 9655171 |
| 1716504000 | 6.72 | -0.23 | -3.31 | 6.87 | 6.88 | 6.64 | 12603974 |
| 1716417600 | 6.95 | 0.1 | 1.46 | 6.83 | 6.98 | 6.8 | 12731839 |
| 1716331200 | 6.85 | 0.15 | 2.24 | 6.7 | 6.86 | 6.69 | 9928145 |
| 1716244800 | 6.7 | -0.08 | -1.18 | 6.78 | 6.905 | 6.66 | 17929229 |
| 1715985600 | 6.78 | 0.07 | 1.04 | 6.64 | 6.85 | 6.54 | 15066247 |
| 1715899200 | 6.71 | -0.09 | -1.32 | 6.25 | 7.03 | 6.18 | 41353043 |
| 1715812800 | 6.8 | -0.03 | -0.44 | 6.92 | 6.92 | 6.74 | 8952274 |
| 1715726400 | 6.83 | 0.05 | 0.74 | 6.87 | 7.01 | 6.8 | 6640443 |
| 1715640000 | 6.78 | 0.07 | 1.04 | 6.78 | 7.03 | 6.75 | 8247619 |
| 1715380800 | 6.71 | -0.08 | -1.18 | 6.76 | 6.82 | 6.64 | 6605661 |
| 1715294400 | 6.79 | 0.15 | 2.26 | 6.69 | 6.79 | 6.61 | 6598301 |
| 1715208000 | 6.64 | -0.07 | -1.04 | 6.67 | 6.68 | 6.59 | 7436335 |
| 1715121600 | 6.71 | 0.03 | 0.45 | 6.71 | 6.77 | 6.69 | 4940012 |
| 1715035200 | 6.68 | -0.06 | -0.89 | 6.8 | 6.87 | 6.64 | 5913432 |
| 1714776000 | 6.74 | 0.02 | 0.30 | 6.82 | 6.89 | 6.7 | 5607270 |
| 1714689600 | 6.72 | 0.08 | 1.20 | 6.76 | 6.85 | 6.62 | 4817797 |
| 1714603200 | 6.64 | -0.09 | -1.34 | 6.74 | 6.7999 | 6.55 | 4812393 |
| 1714516800 | 6.73 | -0.1 | -1.46 | 6.76 | 6.81 | 6.71 | 4442287 |
| 1714430400 | 6.83 | 0.03 | 0.44 | 6.84 | 6.885 | 6.8 | 3656265 |
| 1714171200 | 6.8 | 0.11 | 1.64 | 6.74 | 6.88 | 6.71 | 2696758 |
| 1714084800 | 6.69 | -0.16 | -2.34 | 6.75 | 6.79 | 6.64 | 3461766 |
| 1713998400 | 6.85 | 0 | 0.00 | 6.85 | 6.9 | 6.76 | 4651415 |
| 1713912000 | 6.85 | 0.07 | 1.03 | 6.79 | 6.93 | 6.77 | 3956068 |
| 1713825600 | 6.78 | 0.05 | 0.74 | 6.77 | 6.88 | 6.75 | 5303081 |
| 1713566400 | 6.73 | 0.12 | 1.82 | 6.59 | 6.82 | 6.59 | 4538090 |
| 1713480000 | 6.61 | 0.06 | 0.92 | 6.55 | 6.7 | 6.53 | 3767028 |
| 1713393600 | 6.55 | -0.05 | -0.76 | 6.66 | 6.675 | 6.53 | 4279549 |
| 1713307200 | 6.6 | 0.04 | 0.61 | 6.48 | 6.61 | 6.425 | 7538686 |
| 1713220800 | 6.5599999 | 0 | 0.00 | 6.59 | 6.68 | 6.51 | 6220418 |
| 1712961600 | 6.5599999 | -0.08 | -1.20 | 6.59 | 6.63 | 6.51 | 6614489 |
| 1712875200 | 6.64 | -0.06 | -0.90 | 6.78 | 6.925 | 6.64 | 8021902 |
| 1712788800 | 6.7 | -0.13 | -1.90 | 6.65 | 6.77 | 6.65 | 7802253 |
| 1712702400 | 6.83 | 0.03 | 0.44 | 6.83 | 6.865 | 6.75 | 5808851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
