We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 4.17 | 0.12 | 2.96 | 4.1449999 | 4.2 | 4.12 | 873653 |
| 1721342400 | 4.05 | -0.21 | -4.93 | 4.15 | 4.186 | 4.05 | 932974 |
| 1721256000 | 4.26 | 0.08 | 1.91 | 4.14 | 4.26 | 4.13 | 1422088 |
| 1721169600 | 4.18 | 0.05 | 1.21 | 4.19 | 4.235 | 4.14 | 1722441 |
| 1721083200 | 4.13 | -0.06 | -1.43 | 4.17 | 4.19 | 4.11 | 1354896 |
| 1720824000 | 4.19 | -0.08 | -1.87 | 4.23 | 4.255 | 4.18 | 738736 |
| 1720737600 | 4.2699999 | 0.04 | 0.95 | 4.28 | 4.3 | 4.23 | 1085734 |
| 1720651200 | 4.23 | -0.02 | -0.47 | 4.32 | 4.35 | 4.2 | 1665743 |
| 1720564800 | 4.25 | 0.12 | 2.91 | 4.19 | 4.2957 | 4.16 | 1415770 |
| 1720478400 | 4.13 | 0.07 | 1.72 | 4.0199999 | 4.13 | 3.985 | 1143296 |
| 1720219200 | 4.0599999 | 0.06 | 1.50 | 4.05 | 4.0599999 | 3.96 | 1049907 |
| 1720040640 | 4 | 0.17 | 4.44 | 3.95 | 4.01 | 3.935 | 943301 |
| 1719960000 | 3.83 | -0.03 | -0.78 | 3.84 | 3.8701 | 3.78 | 1104326 |
| 1719873600 | 3.86 | -0.05 | -1.28 | 3.9 | 3.95 | 3.835 | 1140369 |
| 1719614400 | 3.91 | -0.12 | -2.98 | 3.96 | 3.97 | 3.89 | 892392 |
| 1719528000 | 4.03 | 0.1 | 2.54 | 3.93 | 4.03 | 3.905 | 1025718 |
| 1719441600 | 3.93 | -0.06 | -1.50 | 3.92 | 3.96 | 3.895 | 799510 |
| 1719355200 | 3.99 | -0.11 | -2.68 | 4.0599999 | 4.08 | 3.99 | 937916 |
| 1719268800 | 4.1 | 0.08 | 1.99 | 4.05 | 4.125 | 4.04 | 935169 |
| 1719009600 | 4.0199999 | 0.04 | 1.01 | 3.99 | 4.055 | 3.965 | 1936765 |
| 1718923200 | 3.98 | 0.03 | 0.76 | 4.03 | 4.055 | 3.925 | 1622520 |
| 1718750400 | 3.95 | -0.04 | -1.00 | 3.99 | 4.045 | 3.95 | 965938 |
| 1718664000 | 3.99 | -0.08 | -1.97 | 4 | 4.05 | 3.97 | 1025360 |
| 1718404800 | 4.07 | 0.02 | 0.49 | 4.13 | 4.15 | 4.055 | 1566258 |
| 1718318400 | 4.05 | -0.04 | -0.98 | 4.09 | 4.09 | 4 | 1691389 |
| 1718232000 | 4.09 | -0.14 | -3.31 | 4.18 | 4.18 | 4.07 | 1624794 |
| 1718145600 | 4.23 | 0 | 0.00 | 4.23 | 4.3 | 4.2 | 838400 |
| 1718059200 | 4.23 | 0.01 | 0.24 | 4.18 | 4.245 | 4.17 | 1322540 |
| 1717800000 | 4.22 | -0.14 | -3.21 | 4.32 | 4.345 | 4.215 | 1182847 |
| 1717713600 | 4.36 | 0.01 | 0.23 | 4.38 | 4.445 | 4.345 | 1553918 |
| 1717627200 | 4.35 | 0 | 0.00 | 4.35 | 4.4 | 4.315 | 1003852 |
| 1717540800 | 4.35 | -0.06 | -1.36 | 4.32 | 4.37 | 4.29 | 1802343 |
| 1717454400 | 4.41 | -0.02 | -0.45 | 4.45 | 4.47 | 4.36 | 856799 |
| 1717195200 | 4.43 | -0.16 | -3.49 | 4.51 | 4.5199999 | 4.41 | 2617625 |
| 1717108800 | 4.59 | 0.04 | 0.88 | 4.5199999 | 4.615 | 4.48 | 699166 |
| 1717022400 | 4.55 | -0.12 | -2.57 | 4.59 | 4.6 | 4.535 | 1400357 |
| 1716936000 | 4.67 | 0.02 | 0.43 | 4.7 | 4.72 | 4.615 | 1611749 |
| 1716590400 | 4.65 | 0 | 0.00 | 4.69 | 4.73 | 4.625 | 1323295 |
| 1716504000 | 4.65 | -0.09 | -1.90 | 4.73 | 4.76 | 4.6301 | 675515 |
| 1716417600 | 4.74 | -0.06 | -1.25 | 4.78 | 4.86 | 4.74 | 942981 |
| 1716331200 | 4.8 | -0.01 | -0.21 | 4.8099999 | 4.865 | 4.79 | 607613 |
| 1716244800 | 4.8099999 | -0.04 | -0.82 | 4.8099999 | 4.89 | 4.805 | 673178 |
| 1715985600 | 4.85 | -0.06 | -1.22 | 4.91 | 4.91 | 4.825 | 1195435 |
| 1715899200 | 4.91 | 0.01 | 0.20 | 4.95 | 4.955 | 4.88 | 950901 |
| 1715812800 | 4.9 | 0.09 | 1.87 | 4.8 | 4.92 | 4.76 | 2107034 |
| 1715726400 | 4.8099999 | 0.07 | 1.48 | 4.8099999 | 4.88 | 4.8006 | 1346056 |
| 1715640000 | 4.74 | 0.04 | 0.85 | 4.79 | 4.84 | 4.7 | 1454933 |
| 1715380800 | 4.7 | -0.16 | -3.29 | 4.86 | 4.89 | 4.7 | 1258132 |
| 1715294400 | 4.86 | -0.42 | -7.95 | 4.85 | 4.955 | 4.735 | 4287139 |
| 1715208000 | 5.28 | 0.01 | 0.19 | 5.18 | 5.305 | 5.165 | 963589 |
| 1715121600 | 5.2699999 | 0.08 | 1.54 | 5.24 | 5.2999 | 5.22 | 933414 |
| 1715035200 | 5.19 | -0.12 | -2.26 | 5.26 | 5.32 | 5.18 | 1242152 |
| 1714776000 | 5.3099999 | 0.15 | 2.91 | 5.3 | 5.365 | 5.265 | 905126 |
| 1714689600 | 5.16 | 0.1 | 1.98 | 5.19 | 5.2591 | 5.16 | 848628 |
| 1714603200 | 5.0599999 | 0.04 | 0.80 | 5.04 | 5.14 | 5.01 | 701285 |
| 1714516800 | 5.0199999 | -0.18 | -3.46 | 5.13 | 5.15 | 5.01 | 1007942 |
| 1714430400 | 5.2 | -0.02 | -0.38 | 5.21 | 5.22 | 5.16 | 639151 |
| 1714171200 | 5.22 | 0.14 | 2.76 | 5.18 | 5.25 | 5.165 | 736488 |
| 1714084800 | 5.08 | 0.04 | 0.79 | 4.98 | 5.11 | 4.965 | 1459287 |
| 1713998400 | 5.04 | -0.09 | -1.75 | 5.07 | 5.085 | 5.0101 | 1583574 |
| 1713912000 | 5.13 | -0.06 | -1.16 | 5.09 | 5.19 | 5.04 | 827814 |
| 1713825600 | 5.19 | 0.04 | 0.78 | 5.14 | 5.25 | 5.105 | 800325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
