We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.42635658915 | 2.58 | 2.82 | 2.55 | 1570391 | 2.67658417 | DR |
| 4 | -0.3 | -9.93377483444 | 3.02 | 3.02 | 2.5311 | 2060050 | 2.68023709 | DR |
| 12 | -0.91 | -25.0688705234 | 3.63 | 3.83 | 2.5311 | 2311474 | 3.12876935 | DR |
| 26 | -1.47 | -35.0835322196 | 4.19 | 4.506 | 2.5311 | 1711292 | 3.49718653 | DR |
| 52 | -2.76 | -50.3649635036 | 5.48 | 6.345 | 2.5311 | 1547919 | 4.27823615 | DR |
| 156 | 0.43 | 18.7772925764 | 2.29 | 6.345 | 2.13 | 1437716 | 3.52640148 | DR |
| 260 | -3.46 | -55.9870550162 | 6.18 | 6.68 | 1.97 | 1467008 | 3.53876738 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 2.72 | -0.02 | -0.73 | 2.6549999 | 2.72 | 2.645 | 1612324 |
| 1736293200 | 2.74 | 0.16 | 6.20 | 2.77 | 2.82 | 2.71 | 2952744 |
| 1736206800 | 2.58 | 0.02 | 0.78 | 2.6 | 2.625 | 2.57 | 956683 |
| 1735947600 | 2.56 | -0.07 | -2.66 | 2.605 | 2.605 | 2.55 | 871919 |
| 1735861200 | 2.63 | 0 | 0.00 | 2.59 | 2.66 | 2.58 | 1354105 |
| 1735688400 | 2.63 | 0.03 | 1.15 | 2.61 | 2.67 | 2.605 | 1080917 |
| 1735602000 | 2.6 | 0.01 | 0.39 | 2.585 | 2.61 | 2.5311 | 2414456 |
| 1735342800 | 2.59 | -0.01 | -0.38 | 2.575 | 2.6095 | 2.56 | 2153928 |
| 1735256400 | 2.6 | -0.06 | -2.26 | 2.63 | 2.64 | 2.58 | 2008257 |
| 1735077840 | 2.66 | 0.02 | 0.76 | 2.64 | 2.68 | 2.62 | 379835 |
| 1734997200 | 2.64 | -0.04 | -1.49 | 2.66 | 2.66 | 2.62 | 2076623 |
| 1734738000 | 2.68 | 0.03 | 1.13 | 2.695 | 2.75 | 2.665 | 3395686 |
| 1734651600 | 2.65 | 0.08 | 3.11 | 2.62 | 2.69 | 2.61 | 3124404 |
| 1734565200 | 2.57 | -0.18 | -6.55 | 2.665 | 2.68 | 2.55 | 3187233 |
| 1734478800 | 2.75 | 0.05 | 1.85 | 2.7 | 2.7784 | 2.685 | 3434948 |
| 1734392400 | 2.7 | -0.11 | -3.91 | 2.735 | 2.7799999 | 2.69 | 1060979 |
| 1734133200 | 2.81 | -0.12 | -4.10 | 2.87 | 2.88 | 2.8 | 2236217 |
| 1734046800 | 2.93 | -0.19 | -6.09 | 3.02 | 3.02 | 2.89 | 2474474 |
| 1733960400 | 3.12 | 0.07 | 2.30 | 3.04 | 3.1974 | 2.985 | 4157627 |
| 1733874000 | 3.05 | 0.14 | 4.81 | 3.05 | 3.08 | 3.0099999 | 2856767 |
| 1733787600 | 2.91 | -0.02 | -0.68 | 2.985 | 2.9981 | 2.9 | 1796373 |
| 1733528400 | 2.93 | -0.12 | -3.93 | 3.0099999 | 3.0099999 | 2.89 | 1974100 |
| 1733442000 | 3.05 | 0.09 | 3.04 | 3.085 | 3.11 | 3.04 | 2315103 |
| 1733355600 | 2.96 | 0 | 0.00 | 2.92 | 3.0099999 | 2.915 | 3122870 |
| 1733269200 | 2.96 | -0.01 | -0.34 | 2.93 | 2.97 | 2.9118 | 3078874 |
| 1733182800 | 2.97 | 0.02 | 0.68 | 2.9 | 2.99 | 2.87 | 4474107 |
| 1732917840 | 2.95 | -0.11 | -3.59 | 2.81 | 3 | 2.8005 | 4162414 |
| 1732750800 | 3.06 | -0.2 | -6.13 | 3.21 | 3.22 | 3.04 | 3722558 |
| 1732664400 | 3.2599999 | 0.09 | 2.84 | 3.25 | 3.33 | 3.225 | 4356114 |
| 1732578000 | 3.17 | -0.01 | -0.31 | 3.17 | 3.205 | 3.15 | 2592873 |
| 1732318800 | 3.18 | 0.03 | 0.95 | 3.125 | 3.19 | 3.1 | 2400002 |
| 1732232400 | 3.15 | -0.09 | -2.78 | 3.145 | 3.1883 | 3.13 | 4517018 |
| 1732146000 | 3.24 | 0.02 | 0.62 | 3.25 | 3.3 | 3.23 | 1612238 |
| 1732059600 | 3.22 | -0.02 | -0.62 | 3.225 | 3.2599999 | 3.195 | 3172708 |
| 1731973200 | 3.24 | -0.16 | -4.71 | 3.3 | 3.345 | 3.23 | 4492205 |
| 1731714000 | 3.4 | 0.03 | 0.89 | 3.4 | 3.47 | 3.39 | 1151931 |
| 1731627600 | 3.37 | -0.21 | -5.87 | 3.52 | 3.565 | 3.36 | 3834742 |
| 1731541200 | 3.58 | 0.02 | 0.56 | 3.6 | 3.6 | 3.49 | 2694298 |
| 1731454800 | 3.56 | -0.04 | -1.11 | 3.53 | 3.59 | 3.52 | 2486402 |
| 1731368400 | 3.6 | -0.01 | -0.28 | 3.55 | 3.6 | 3.5315 | 1076124 |
| 1731109200 | 3.61 | -0.07 | -1.90 | 3.585 | 3.63 | 3.5203 | 1866996 |
| 1731022800 | 3.68 | -0.13 | -3.41 | 3.8 | 3.81 | 3.67 | 2735521 |
| 1730936400 | 3.81 | 0.09 | 2.42 | 3.725 | 3.83 | 3.69 | 3027478 |
| 1730850000 | 3.72 | 0.03 | 0.81 | 3.66 | 3.74 | 3.64 | 2026432 |
| 1730763600 | 3.69 | 0.19 | 5.43 | 3.64 | 3.705 | 3.64 | 1488543 |
| 1730500800 | 3.5 | -0.12 | -3.31 | 3.58 | 3.59 | 3.485 | 1457135 |
| 1730414400 | 3.62 | 0 | 0.00 | 3.62 | 3.64 | 3.57 | 1584193 |
| 1730328000 | 3.62 | -0.05 | -1.36 | 3.665 | 3.685 | 3.61 | 1211472 |
| 1730241600 | 3.67 | -0.01 | -0.27 | 3.72 | 3.75 | 3.63 | 2028231 |
| 1730155200 | 3.68 | 0.14 | 3.95 | 3.6 | 3.72 | 3.59 | 1818852 |
| 1729896000 | 3.54 | -0.08 | -2.21 | 3.59 | 3.6 | 3.53 | 1271325 |
| 1729809600 | 3.62 | 0.06 | 1.69 | 3.55 | 3.62 | 3.53 | 1018192 |
| 1729723200 | 3.56 | -0.03 | -0.84 | 3.55 | 3.57 | 3.5137 | 1448031 |
| 1729636800 | 3.59 | -0.07 | -1.91 | 3.66 | 3.665 | 3.57 | 1681842 |
| 1729550400 | 3.66 | 0 | 0.00 | 3.66 | 3.67 | 3.62 | 1466233 |
| 1729291200 | 3.66 | -0.02 | -0.54 | 3.72 | 3.73 | 3.64 | 934311 |
| 1729204800 | 3.68 | -0.05 | -1.34 | 3.63 | 3.7 | 3.63 | 932990 |
| 1729118400 | 3.73 | 0.07 | 1.91 | 3.63 | 3.77 | 3.625 | 2050665 |
| 1729032000 | 3.66 | -0.08 | -2.14 | 3.71 | 3.73 | 3.6425 | 1683836 |
| 1728945600 | 3.74 | 0.02 | 0.54 | 3.69 | 3.77 | 3.665 | 1656087 |
| 1728686400 | 3.72 | -0.03 | -0.80 | 3.69 | 3.72 | 3.665 | 897350 |
| 1728600000 | 3.75 | 0.04 | 1.08 | 3.68 | 3.77 | 3.675 | 865073 |
| 1728513600 | 3.71 | -0.07 | -1.85 | 3.71 | 3.73 | 3.6625 | 845023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
