ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UHAL.B U Haul Holding Company

59.46
-1.35 (-2.22%)
Jul 05 2024 - Closed
Delayed by 15 minutes

UHAL.B Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 59.46 -1.35 -2.22% 60.27 60.27 59.36 488,080
Jul 03 2024 60.81 0.91 1.52% 60.10 61.58 59.70 129,536
Jul 02 2024 59.90 0.15 0.25% 59.75 60.445 59.28 219,176
Jul 01 2024 59.75 0.22 0.37% 60.03 60.99 59.64 272,866
Jun 28 2024 59.53 0.00 0.00% 59.53 59.53 59.53 0
Jun 27 2024 59.53 0.16 0.27% 59.69 60.05 59.23 189,210
Jun 26 2024 59.37 -0.73 -1.21% 59.53 59.855 59.26 228,657
Jun 25 2024 60.10 -0.89 -1.46% 60.74 60.93 60.00 206,694
Jun 24 2024 60.99 0.57 0.94% 60.44 61.80 60.315 186,888
Jun 21 2024 60.42 0.92 1.55% 59.82 60.52 58.6785 334,499
Jun 20 2024 59.50 -0.60 -1.00% 59.77 59.9974 58.78 284,455
Jun 18 2024 60.10 -0.98 -1.60% 61.21 61.5883 59.90 259,990
Jun 17 2024 61.08 0.48 0.79% 60.03 61.449 60.03 180,488
Jun 14 2024 60.60 -2.25 -3.58% 62.37 62.63 60.41 134,248
Jun 13 2024 62.85 0.70 1.13% 62.07 63.06 61.2901 110,269
Jun 12 2024 62.15 2.15 3.58% 61.44 62.89 61.32 113,417
Jun 11 2024 60.00 -0.73 -1.20% 60.39 60.82 59.84 190,526
Jun 10 2024 60.73 0.34 0.56% 59.86 61.075 59.76 130,699
Jun 07 2024 60.39 -1.08 -1.76% 60.30 61.07 59.925 133,385
Jun 06 2024 61.47 -1.45 -2.30% 62.95 63.44 61.22 139,505
Jun 05 2024 62.92 1.33 2.16% 62.17 63.19 60.4004 187,485
Jun 04 2024 61.59 -0.11 -0.18% 61.56 62.17 61.415 327,934
Jun 03 2024 61.70 0.91 1.50% 61.46 61.99 60.20 281,628
May 31 2024 60.79 1.22 2.05% 59.91 61.68 59.74 606,260
May 30 2024 59.57 -0.59 -0.98% 59.23 60.46 58.50 205,393
May 29 2024 60.16 -1.41 -2.29% 60.49 60.78 59.875 161,483
May 28 2024 61.57 -0.14 -0.23% 62.37 62.59 60.855 262,468
May 24 2024 61.71 -0.22 -0.36% 62.21 62.53 61.38 129,037
May 23 2024 61.93 -1.97 -3.08% 64.02 64.02 61.90 123,944
May 22 2024 63.90 -0.64 -0.99% 63.92 64.56 63.53 158,056
May 21 2024 64.54 -1.58 -2.39% 65.62 65.82 64.18 124,375
May 20 2024 66.12 -0.26 -0.39% 66.39 66.85 65.935 102,024
May 17 2024 66.38 0.01 0.02% 66.18 66.61 65.865 66,987
May 16 2024 66.37 -0.13 -0.20% 66.21 66.65 65.96 122,363
May 15 2024 66.50 0.33 0.50% 66.64 66.95 66.21 129,844
May 14 2024 66.17 0.64 0.98% 65.96 66.48 65.45 106,837
May 13 2024 65.53 -0.98 -1.47% 66.78 66.83 65.53 144,078
May 10 2024 66.51 0.10 0.15% 66.63 66.72 65.98 90,032
May 09 2024 66.41 1.94 3.01% 64.33 66.48 64.17 170,675
May 08 2024 64.47 -0.81 -1.24% 64.55 65.23 64.47 142,545
May 07 2024 65.28 -0.27 -0.41% 65.78 66.81 65.22 184,591
May 06 2024 65.55 1.07 1.66% 64.91 65.63 64.70 134,733
May 03 2024 64.48 1.25 1.98% 64.24 64.95 63.57 111,896
May 02 2024 63.23 1.10 1.77% 62.84 63.28 62.035 100,906
May 01 2024 62.13 0.81 1.32% 61.20 62.57 61.045 164,615
Apr 30 2024 61.32 -1.77 -2.81% 62.20 62.70 61.29 252,970
Apr 29 2024 63.09 0.09 0.14% 63.20 64.73 62.90 131,989
Apr 26 2024 63.00 0.00 0.00% 63.25 63.515 62.62 97,000
Apr 25 2024 63.00 -0.63 -0.99% 62.92 63.31 62.175 107,871
Apr 24 2024 63.63 -0.04 -0.06% 63.29 63.68 62.58 122,863
Apr 23 2024 63.67 0.80 1.27% 63.06 64.43 62.755 165,936
Apr 22 2024 62.87 0.56 0.90% 62.42 63.575 61.915 159,442
Apr 19 2024 62.31 0.23 0.37% 62.26 62.83 61.50 266,495
Apr 18 2024 62.08 0.55 0.89% 61.78 62.285 61.36 255,399
Apr 17 2024 61.53 0.14 0.23% 61.38 61.63 60.41 138,822
Apr 16 2024 61.39 -0.91 -1.46% 62.08 62.08 60.60 231,948
Apr 15 2024 62.30 0.20 0.32% 62.84 62.9012 61.72 392,005
Apr 12 2024 62.10 -1.05 -1.66% 62.80 63.27 61.99 268,926
Apr 11 2024 63.15 0.46 0.73% 63.00 63.39 62.56 151,371
Apr 10 2024 62.69 -3.45 -5.22% 64.79 64.875 62.00 170,085
Apr 09 2024 66.14 0.84 1.29% 65.48 66.195 65.48 132,601
Apr 08 2024 65.30 0.43 0.66% 65.02 65.88 64.85 148,865

Your Recent History

Delayed Upgrade Clock