Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UHAL.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 59.46 | -1.35 | -2.22% | 60.27 | 60.27 | 59.36 | 488,080 |
| Jul 03 2024 | 60.81 | 0.91 | 1.52% | 60.10 | 61.58 | 59.70 | 129,536 |
| Jul 02 2024 | 59.90 | 0.15 | 0.25% | 59.75 | 60.445 | 59.28 | 219,176 |
| Jul 01 2024 | 59.75 | 0.22 | 0.37% | 60.03 | 60.99 | 59.64 | 272,866 |
| Jun 28 2024 | 59.53 | 0.00 | 0.00% | 59.53 | 59.53 | 59.53 | 0 |
| Jun 27 2024 | 59.53 | 0.16 | 0.27% | 59.69 | 60.05 | 59.23 | 189,210 |
| Jun 26 2024 | 59.37 | -0.73 | -1.21% | 59.53 | 59.855 | 59.26 | 228,657 |
| Jun 25 2024 | 60.10 | -0.89 | -1.46% | 60.74 | 60.93 | 60.00 | 206,694 |
| Jun 24 2024 | 60.99 | 0.57 | 0.94% | 60.44 | 61.80 | 60.315 | 186,888 |
| Jun 21 2024 | 60.42 | 0.92 | 1.55% | 59.82 | 60.52 | 58.6785 | 334,499 |
| Jun 20 2024 | 59.50 | -0.60 | -1.00% | 59.77 | 59.9974 | 58.78 | 284,455 |
| Jun 18 2024 | 60.10 | -0.98 | -1.60% | 61.21 | 61.5883 | 59.90 | 259,990 |
| Jun 17 2024 | 61.08 | 0.48 | 0.79% | 60.03 | 61.449 | 60.03 | 180,488 |
| Jun 14 2024 | 60.60 | -2.25 | -3.58% | 62.37 | 62.63 | 60.41 | 134,248 |
| Jun 13 2024 | 62.85 | 0.70 | 1.13% | 62.07 | 63.06 | 61.2901 | 110,269 |
| Jun 12 2024 | 62.15 | 2.15 | 3.58% | 61.44 | 62.89 | 61.32 | 113,417 |
| Jun 11 2024 | 60.00 | -0.73 | -1.20% | 60.39 | 60.82 | 59.84 | 190,526 |
| Jun 10 2024 | 60.73 | 0.34 | 0.56% | 59.86 | 61.075 | 59.76 | 130,699 |
| Jun 07 2024 | 60.39 | -1.08 | -1.76% | 60.30 | 61.07 | 59.925 | 133,385 |
| Jun 06 2024 | 61.47 | -1.45 | -2.30% | 62.95 | 63.44 | 61.22 | 139,505 |
| Jun 05 2024 | 62.92 | 1.33 | 2.16% | 62.17 | 63.19 | 60.4004 | 187,485 |
| Jun 04 2024 | 61.59 | -0.11 | -0.18% | 61.56 | 62.17 | 61.415 | 327,934 |
| Jun 03 2024 | 61.70 | 0.91 | 1.50% | 61.46 | 61.99 | 60.20 | 281,628 |
| May 31 2024 | 60.79 | 1.22 | 2.05% | 59.91 | 61.68 | 59.74 | 606,260 |
| May 30 2024 | 59.57 | -0.59 | -0.98% | 59.23 | 60.46 | 58.50 | 205,393 |
| May 29 2024 | 60.16 | -1.41 | -2.29% | 60.49 | 60.78 | 59.875 | 161,483 |
| May 28 2024 | 61.57 | -0.14 | -0.23% | 62.37 | 62.59 | 60.855 | 262,468 |
| May 24 2024 | 61.71 | -0.22 | -0.36% | 62.21 | 62.53 | 61.38 | 129,037 |
| May 23 2024 | 61.93 | -1.97 | -3.08% | 64.02 | 64.02 | 61.90 | 123,944 |
| May 22 2024 | 63.90 | -0.64 | -0.99% | 63.92 | 64.56 | 63.53 | 158,056 |
| May 21 2024 | 64.54 | -1.58 | -2.39% | 65.62 | 65.82 | 64.18 | 124,375 |
| May 20 2024 | 66.12 | -0.26 | -0.39% | 66.39 | 66.85 | 65.935 | 102,024 |
| May 17 2024 | 66.38 | 0.01 | 0.02% | 66.18 | 66.61 | 65.865 | 66,987 |
| May 16 2024 | 66.37 | -0.13 | -0.20% | 66.21 | 66.65 | 65.96 | 122,363 |
| May 15 2024 | 66.50 | 0.33 | 0.50% | 66.64 | 66.95 | 66.21 | 129,844 |
| May 14 2024 | 66.17 | 0.64 | 0.98% | 65.96 | 66.48 | 65.45 | 106,837 |
| May 13 2024 | 65.53 | -0.98 | -1.47% | 66.78 | 66.83 | 65.53 | 144,078 |
| May 10 2024 | 66.51 | 0.10 | 0.15% | 66.63 | 66.72 | 65.98 | 90,032 |
| May 09 2024 | 66.41 | 1.94 | 3.01% | 64.33 | 66.48 | 64.17 | 170,675 |
| May 08 2024 | 64.47 | -0.81 | -1.24% | 64.55 | 65.23 | 64.47 | 142,545 |
| May 07 2024 | 65.28 | -0.27 | -0.41% | 65.78 | 66.81 | 65.22 | 184,591 |
| May 06 2024 | 65.55 | 1.07 | 1.66% | 64.91 | 65.63 | 64.70 | 134,733 |
| May 03 2024 | 64.48 | 1.25 | 1.98% | 64.24 | 64.95 | 63.57 | 111,896 |
| May 02 2024 | 63.23 | 1.10 | 1.77% | 62.84 | 63.28 | 62.035 | 100,906 |
| May 01 2024 | 62.13 | 0.81 | 1.32% | 61.20 | 62.57 | 61.045 | 164,615 |
| Apr 30 2024 | 61.32 | -1.77 | -2.81% | 62.20 | 62.70 | 61.29 | 252,970 |
| Apr 29 2024 | 63.09 | 0.09 | 0.14% | 63.20 | 64.73 | 62.90 | 131,989 |
| Apr 26 2024 | 63.00 | 0.00 | 0.00% | 63.25 | 63.515 | 62.62 | 97,000 |
| Apr 25 2024 | 63.00 | -0.63 | -0.99% | 62.92 | 63.31 | 62.175 | 107,871 |
| Apr 24 2024 | 63.63 | -0.04 | -0.06% | 63.29 | 63.68 | 62.58 | 122,863 |
| Apr 23 2024 | 63.67 | 0.80 | 1.27% | 63.06 | 64.43 | 62.755 | 165,936 |
| Apr 22 2024 | 62.87 | 0.56 | 0.90% | 62.42 | 63.575 | 61.915 | 159,442 |
| Apr 19 2024 | 62.31 | 0.23 | 0.37% | 62.26 | 62.83 | 61.50 | 266,495 |
| Apr 18 2024 | 62.08 | 0.55 | 0.89% | 61.78 | 62.285 | 61.36 | 255,399 |
| Apr 17 2024 | 61.53 | 0.14 | 0.23% | 61.38 | 61.63 | 60.41 | 138,822 |
| Apr 16 2024 | 61.39 | -0.91 | -1.46% | 62.08 | 62.08 | 60.60 | 231,948 |
| Apr 15 2024 | 62.30 | 0.20 | 0.32% | 62.84 | 62.9012 | 61.72 | 392,005 |
| Apr 12 2024 | 62.10 | -1.05 | -1.66% | 62.80 | 63.27 | 61.99 | 268,926 |
| Apr 11 2024 | 63.15 | 0.46 | 0.73% | 63.00 | 63.39 | 62.56 | 151,371 |
| Apr 10 2024 | 62.69 | -3.45 | -5.22% | 64.79 | 64.875 | 62.00 | 170,085 |
| Apr 09 2024 | 66.14 | 0.84 | 1.29% | 65.48 | 66.195 | 65.48 | 132,601 |
| Apr 08 2024 | 65.30 | 0.43 | 0.66% | 65.02 | 65.88 | 64.85 | 148,865 |
