Universal Health Realty ... UHT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Health Realty Income Trust (UHT)
Universal Health Realty Income Trust (UHT) Options

Universal Health Realty Income Trust (UHT)

42.13

-0.05

(-0.12%)

Closed August 11 4:00PM

Delayed by 15 minutes

42.06

-0.07

(-0.17%)

After Hours: 7:59PM

Delayed by 15 minutes

UHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	20.10	24.50	0.00	22.30	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	15.30	19.50	0.00	17.40	0.00	0.00 %	0	0	-
30.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
35.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
40.00	0.60	5.00	2.50	2.80	0.00	0.00 %	0	40	-
45.00	0.50	1.80	0.50	1.15	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	5	-
40.00	0.45	1.40	0.45	0.925	0.00	0.00 %	0	3	-
45.00	1.00	5.50	1.60	3.25	0.00	0.00 %	0	0	-
50.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUGEFSD Pharma Inc	$ 0.198896 (119.53%)	1.15B
DSYBig Tree Cloud Holdings Limited	$ 1.45 (81.25%)	1.86M
ITIIteris Incorporated New	$ 6.988 (63.27%)	23.4M
MGOLMGO Global Inc	$ 5.95 (60.81%)	60.42M
RGCRegencell Bioscience Holdings Ltd	$ 12.90 (51.05%)	1.96M
VEVVicinity Motor Corporation	$ 0.1155 (-61.79%)	13.49M
ANTXAN2 Therapeutics Inc	$ 1.0203 (-61.35%)	11.83M
MMATMeta Materials Inc	$ 0.93 (-55.29%)	3.13M
PCRXPacira BioSciences Inc	$ 11.70 (-47.67%)	3.26M
TLSTelos Corporation	$ 1.99 (-47.21%)	4.48M
HUGEFSD Pharma Inc	$ 0.198896 (119.53%)	1.15B
NVDANVIDIA Corporation	$ 104.75 (-0.21%)	290.84M
SQQQProShares UltraPro Short QQQ	$ 9.70 (-1.42%)	165.59M
HYZNHyzon Motors Inc	$ 0.097 (13.32%)	106.02M
INTCIntel Corporation	$ 19.71 (-3.81%)	76.4M

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $UHT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UHT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UHT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UHT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=UHT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UHT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UHT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UHT
Finviz: http://finviz.com/quote.ashx?t=UHT
~ BusyStock: http://busystock.com/i.php?s=UHT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=UHT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Soapy Bubbles

Soapy Bubbles 15 years ago

*** ONE Stop DD! ***
http://www.finviz.com/quote.ashx?t=UHT&ty=c&ta=1&p=d&b=1

Universal Health Realty ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions