We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -5.82959641256 | 4.46 | 4.67 | 4.09 | 810644 | 4.2969173 | CS |
| 4 | -2.34 | -35.7798165138 | 6.54 | 7.54 | 4.09 | 659772 | 5.39005083 | CS |
| 12 | -3.04 | -41.9889502762 | 7.24 | 7.54 | 4.09 | 522647 | 6.08629737 | CS |
| 26 | -1.39 | -24.8658318426 | 5.59 | 8.93 | 4.09 | 579471 | 6.54261672 | CS |
| 52 | -0.9 | -17.6470588235 | 5.1 | 8.93 | 3.315 | 537666 | 5.76796967 | CS |
| 156 | -16.59 | -79.797979798 | 20.79 | 23.1 | 2.6 | 653427 | 5.90439981 | CS |
| 260 | -10.57 | -71.5639810427 | 14.77 | 28.6 | 2.6 | 592945 | 9.78969546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 4.21 | -0.1 | -2.32 | 4.34 | 4.67 | 4.2 | 747814 |
| 1740786000 | 4.3099999 | 0.08 | 1.89 | 4.2 | 4.345 | 4.15 | 623658 |
| 1740699600 | 4.23 | -0.18 | -4.08 | 4.39 | 4.455 | 4.22 | 958183 |
| 1740613200 | 4.41 | 0.11 | 2.56 | 4.28 | 4.41 | 4.2 | 1051315 |
| 1740526800 | 4.3 | -0.18 | -4.02 | 4.46 | 4.4801 | 4.2699999 | 672249 |
| 1740440400 | 4.48 | -0.22 | -4.68 | 4.7 | 4.777 | 4.465 | 684734 |
| 1740181200 | 4.7 | -0.39 | -7.66 | 5.1 | 5.15 | 4.63 | 996319 |
| 1740094800 | 5.09 | -0.85 | -14.31 | 5.39 | 5.59 | 4.66 | 1656409 |
| 1740008400 | 5.94 | -0.75 | -11.21 | 7.4 | 7.54 | 5.88 | 1685535 |
| 1739922000 | 6.69 | -0.03 | -0.45 | 6.71 | 6.86 | 6.6 | 593973 |
| 1739576400 | 6.72 | -0.19 | -2.75 | 6.88 | 6.91 | 6.71 | 189234 |
| 1739490000 | 6.91 | 0.12 | 1.77 | 6.8 | 6.92 | 6.6646 | 252681 |
| 1739403600 | 6.79 | -0.2 | -2.86 | 6.8 | 6.97 | 6.745 | 270987 |
| 1739317200 | 6.99 | -0.14 | -1.96 | 7.06 | 7.13 | 6.82 | 374830 |
| 1739230800 | 7.13 | 0.2 | 2.89 | 7.08 | 7.17 | 6.94 | 432034 |
| 1738971600 | 6.93 | -0.22 | -3.08 | 7.18 | 7.24 | 6.8901 | 368198 |
| 1738885200 | 7.15 | 0.08 | 1.13 | 7.07 | 7.19 | 7.02 | 307859 |
| 1738798800 | 7.07 | 0.22 | 3.21 | 6.85 | 7.13 | 6.845 | 392096 |
| 1738712400 | 6.85 | 0.31 | 4.74 | 6.54 | 6.88 | 6.46 | 277561 |
| 1738626000 | 6.54 | -0.12 | -1.80 | 6.75 | 6.75 | 6.4 | 209712 |
| 1738366800 | 6.66 | -0.1 | -1.48 | 6.75 | 6.9 | 6.525 | 427888 |
| 1738280400 | 6.76 | 0.33 | 5.13 | 6.49 | 6.85 | 6.44 | 558737 |
| 1738194000 | 6.43 | -0.37 | -5.44 | 6.8 | 6.85 | 6.41 | 303580 |
| 1738107600 | 6.8 | 0.36 | 5.59 | 6.46 | 6.81 | 6.36 | 498194 |
| 1738021200 | 6.44 | -0.28 | -4.17 | 6.66 | 6.88 | 6.36 | 353699 |
| 1737762000 | 6.72 | 0 | 0.00 | 6.71 | 6.79 | 6.61 | 270116 |
| 1737675600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1737589200 | 6.72 | -0.15 | -2.18 | 6.81 | 6.88 | 6.71 | 293062 |
| 1737502800 | 6.87 | 0.1 | 1.48 | 6.89 | 6.92 | 6.74 | 276492 |
| 1737157200 | 6.77 | 0.18 | 2.73 | 6.71 | 6.8 | 6.62 | 389789 |
| 1737070800 | 6.59 | -0.03 | -0.45 | 6.61 | 6.68 | 6.51 | 272660 |
| 1736984400 | 6.62 | 0.22 | 3.44 | 6.57 | 6.7 | 6.5 | 356002 |
| 1736898000 | 6.4 | 0.11 | 1.75 | 6.29 | 6.5599999 | 6.26 | 454897 |
| 1736811600 | 6.29 | 0.02 | 0.32 | 6.12 | 6.33 | 6.0803 | 316353 |
| 1736552400 | 6.2699999 | -0.2 | -3.09 | 6.335 | 6.41 | 6.24 | 332543 |
| 1736379600 | 6.47 | -0.08 | -1.22 | 6.42 | 6.53 | 6.33 | 330822 |
| 1736293200 | 6.55 | -0.14 | -2.09 | 6.7 | 6.7 | 6.35 | 464828 |
| 1736206800 | 6.69 | 0.02 | 0.30 | 6.64 | 6.83 | 6.6101 | 531655 |
| 1735947600 | 6.67 | 0.2 | 3.09 | 6.54 | 6.71 | 6.5 | 270092 |
| 1735861200 | 6.47 | 0.14 | 2.21 | 6.39 | 6.7184 | 6.39 | 539256 |
| 1735688400 | 6.33 | -0.13 | -2.01 | 6.5 | 6.57 | 6.24 | 566275 |
| 1735602000 | 6.46 | 0.04 | 0.62 | 6.33 | 6.51 | 6.2 | 253683 |
| 1735342800 | 6.42 | -0.2 | -3.02 | 6.5 | 6.6 | 6.33 | 282845 |
| 1735256400 | 6.62 | 0.14 | 2.16 | 6.45 | 6.68 | 6.45 | 309673 |
| 1735077840 | 6.48 | -0.05 | -0.77 | 6.54 | 6.54 | 6.4 | 337367 |
| 1734997200 | 6.53 | -0.01 | -0.15 | 6.5599999 | 6.58 | 6.36 | 436012 |
| 1734738000 | 6.54 | -0.22 | -3.25 | 6.6813 | 6.8 | 6.5 | 1659836 |
| 1734651600 | 6.76 | 0.21 | 3.21 | 6.73 | 6.78 | 6.5 | 1017231 |
| 1734565200 | 6.55 | -0.25 | -3.68 | 6.89 | 7.08 | 6.48 | 495764 |
| 1734478800 | 6.8 | -0.18 | -2.58 | 7.03 | 7.03 | 6.78 | 402452 |
| 1734392400 | 6.98 | 0.05 | 0.72 | 6.91 | 7.14 | 6.9 | 289260 |
| 1734133200 | 6.93 | 0.1 | 1.46 | 6.82 | 6.965 | 6.7803 | 331439 |
| 1734046800 | 6.83 | -0.25 | -3.53 | 7.02 | 7.1 | 6.75 | 518313 |
| 1733960400 | 7.08 | 0.08 | 1.14 | 7.085 | 7.205 | 6.9 | 537153 |
| 1733874000 | 7 | -0.29 | -3.98 | 7.24 | 7.24 | 6.965 | 799567 |
| 1733787600 | 7.29 | 0.25 | 3.55 | 7.01 | 7.58 | 7 | 988763 |
| 1733528400 | 7.04 | -1.88 | -21.08 | 8.6 | 8.63 | 6.8221 | 2333100 |
| 1733442000 | 8.92 | 0.45 | 5.31 | 8.63 | 8.93 | 8.252 | 565062 |
| 1733355600 | 8.47 | 0.26 | 3.17 | 8.28 | 8.48 | 8.24 | 405480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
