We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 57.27 | -0.89 | -1.53 | 57.73 | 57.82 | 57.25 | 2278851 |
| 1721688000 | 58.16 | 0.13 | 0.22 | 58.33 | 58.38 | 57.77 | 2709239 |
| 1721428800 | 58.03 | -0.01 | -0.02 | 58.27 | 58.56 | 57.845 | 3057819 |
| 1721342400 | 58.04 | -0.16 | -0.27 | 58.55 | 58.62 | 57.99 | 2182155 |
| 1721256000 | 58.2 | 0.86 | 1.50 | 57.69 | 58.21 | 57.69 | 2124620 |
| 1721169600 | 57.34 | 0.38 | 0.67 | 57.15 | 57.37 | 56.98 | 2036144 |
| 1721083200 | 56.96 | -0.65 | -1.13 | 57.59 | 57.62 | 56.9 | 2168784 |
| 1720824000 | 57.61 | 0.98 | 1.73 | 57.21 | 57.83 | 57.17 | 3254788 |
| 1720737600 | 56.63 | 0.09 | 0.16 | 56.96 | 57.04 | 56.57 | 2946452 |
| 1720651200 | 56.54 | 0.99 | 1.78 | 56.22 | 56.62 | 56.2 | 2721585 |
| 1720564800 | 55.55 | -0.28 | -0.50 | 56 | 56.01 | 55.53 | 3067373 |
| 1720478400 | 55.83 | 0.34 | 0.61 | 55.85 | 55.965 | 55.685 | 1590119 |
| 1720219200 | 55.49 | 0.5 | 0.91 | 55.42 | 55.57 | 55.09 | 1380552 |
| 1720040640 | 54.99 | 0.17 | 0.31 | 54.89 | 55.055 | 54.845 | 921672 |
| 1719960000 | 54.82 | 0.12 | 0.22 | 54.5 | 54.85 | 54.405 | 1673762 |
| 1719873600 | 54.7 | -0.65 | -1.17 | 55.33 | 55.7 | 54.685 | 2379713 |
| 1719614400 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1719528000 | 55.35 | -0.33 | -0.59 | 55.7 | 55.7899 | 55.2608 | 1362338 |
| 1719441600 | 55.68 | -0.45 | -0.80 | 55.61 | 55.875 | 55.485 | 1423068 |
| 1719355200 | 56.13 | -0.17 | -0.30 | 56.31 | 56.365 | 55.96 | 1621355 |
| 1719268800 | 56.3 | 0.19 | 0.34 | 56.11 | 56.36 | 56.11 | 1466584 |
| 1719009600 | 56.11 | -0.04 | -0.07 | 56.08 | 56.24 | 55.805 | 3175373 |
| 1718923200 | 56.15 | -0.02 | -0.04 | 55.98 | 56.245 | 55.93 | 2472186 |
| 1718750400 | 56.17 | -0.21 | -0.37 | 56.26 | 56.43 | 56.12 | 1859483 |
| 1718664000 | 56.38 | 0.16 | 0.28 | 55.98 | 56.4699 | 55.925 | 1775600 |
| 1718404800 | 56.22 | -0.07 | -0.12 | 56.17 | 56.38 | 56.02 | 3479671 |
| 1718318400 | 56.29 | 0.23 | 0.41 | 56.12 | 56.325 | 56.01 | 2723007 |
| 1718232000 | 56.06 | 0.47 | 0.85 | 56.44 | 56.455 | 55.98 | 3514716 |
| 1718145600 | 55.59 | 0 | 0.00 | 55.26 | 55.6 | 55.06 | 2009844 |
| 1718059200 | 55.59 | -0.02 | -0.04 | 55.66 | 55.69 | 55.34 | 1839494 |
| 1717800000 | 55.61 | -0.43 | -0.77 | 56.02 | 56.07 | 55.58 | 1903191 |
| 1717713600 | 56.04 | -0.05 | -0.09 | 55.85 | 56.185 | 55.84 | 1670430 |
| 1717627200 | 56.09 | 0.31 | 0.56 | 56.1 | 56.11 | 55.8 | 2574601 |
| 1717540800 | 55.78 | 0.52 | 0.94 | 55.9 | 55.92 | 55.57 | 3589353 |
| 1717454400 | 55.26 | 0.51 | 0.93 | 54.87 | 55.26 | 54.8 | 3352898 |
| 1717195200 | 54.75 | 0.7 | 1.30 | 54.21 | 54.78 | 54.145 | 2394173 |
| 1717108800 | 54.05 | 0.52 | 0.97 | 54.08 | 54.28 | 54.015 | 3210383 |
| 1717022400 | 53.53 | -0.6 | -1.11 | 53.82 | 53.88 | 53.5 | 2422282 |
| 1716936000 | 54.13 | -0.43 | -0.79 | 54.42 | 54.42 | 54.03 | 2044641 |
| 1716590400 | 54.56 | 0.19 | 0.35 | 54.57 | 54.92 | 54.49 | 3153111 |
| 1716504000 | 54.37 | 0.16 | 0.30 | 54.98 | 54.98 | 54.295 | 2296953 |
| 1716417600 | 54.21 | -0.07 | -0.13 | 54.2 | 54.405 | 54.09 | 1519557 |
| 1716331200 | 54.28 | 0.15 | 0.28 | 54.34 | 54.49 | 54.205 | 2336621 |
| 1716244800 | 54.13 | -0.62 | -1.13 | 54.43 | 54.5 | 54.13 | 1393590 |
| 1715985600 | 54.75 | 0.68 | 1.26 | 54.63 | 54.86 | 54.49 | 2610546 |
| 1715899200 | 54.07 | -0.41 | -0.75 | 53.99 | 54.2 | 53.86 | 3097783 |
| 1715812800 | 54.48 | 0.44 | 0.81 | 54.2 | 54.54 | 54.115 | 1893685 |
| 1715726400 | 54.04 | 0.11 | 0.20 | 53.96 | 54.1189 | 53.805 | 1807711 |
| 1715640000 | 53.93 | 0.42 | 0.78 | 54.16 | 54.275 | 53.86 | 2908209 |
| 1715380800 | 53.51 | 0.09 | 0.17 | 53.485 | 53.65 | 53.385 | 3061034 |
| 1715294400 | 53.42 | 0.73 | 1.39 | 53.05 | 53.43 | 53.04 | 4239266 |
| 1715208000 | 52.69 | 0.03 | 0.06 | 52.84 | 52.94 | 52.56 | 3191934 |
| 1715121600 | 52.66 | 0.51 | 0.98 | 52.67 | 52.91 | 52.49 | 3589254 |
| 1715035200 | 52.15 | 0.02 | 0.04 | 52.2 | 52.27 | 51.9 | 2388359 |
| 1714776000 | 52.13 | 0.11 | 0.21 | 52.58 | 52.64 | 52.0725 | 4413128 |
| 1714689600 | 52.02 | 0.15 | 0.29 | 52.03 | 52.21 | 51.92 | 2850948 |
| 1714603200 | 51.87 | 0.02 | 0.04 | 51.61 | 52.12 | 51.45 | 2909749 |
| 1714516800 | 51.85 | 0.35 | 0.68 | 51.74 | 51.96 | 51.61 | 3080628 |
| 1714430400 | 51.5 | 0.26 | 0.51 | 51.58 | 51.61 | 51.34 | 3344032 |
| 1714171200 | 51.24 | 0.32 | 0.63 | 51.22 | 51.53 | 51.1519 | 4278307 |
| 1714084800 | 50.92 | 2.85 | 5.93 | 50.57 | 51.12 | 50.28 | 6764421 |
| 1713998400 | 48.07 | 0.09 | 0.19 | 48.19 | 48.22 | 47.865 | 2963777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
