We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 2.00892857143 | 17.92 | 18.34 | 17.51 | 271915 | 17.85309438 | CS |
| 4 | -0.32 | -1.72043010753 | 18.6 | 19.15 | 17.51 | 438486 | 18.68572038 | CS |
| 12 | -0.92 | -4.79166666667 | 19.2 | 20.03 | 17.51 | 443432 | 19.08793365 | CS |
| 26 | 0.75 | 4.27837992014 | 17.53 | 20.6 | 17.2905 | 462856 | 19.12396697 | CS |
| 52 | 2.94 | 19.1655801825 | 15.34 | 20.6 | 14.09 | 419517 | 17.56072715 | CS |
| 156 | -6.5 | -26.2308313156 | 24.78 | 25.46 | 13.26 | 376626 | 17.30531121 | CS |
| 260 | 1.8 | 10.9223300971 | 16.48 | 27.5 | 8.63 | 311306 | 17.58996234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 18.28 | 0.06 | 0.33 | 18.29 | 18.3299 | 18.16 | 355726 |
| 1737070800 | 18.22 | 0.35 | 1.96 | 17.9 | 18.24 | 17.8507 | 195953 |
| 1736984400 | 17.87 | -0.07 | -0.39 | 18.34 | 18.34 | 17.81 | 252399 |
| 1736898000 | 17.94 | 0.1 | 0.56 | 17.93 | 18.04 | 17.77 | 222677 |
| 1736811600 | 17.84 | 0.25 | 1.42 | 17.56 | 17.855 | 17.51 | 342551 |
| 1736552400 | 17.59 | -0.66 | -3.62 | 17.92 | 18.02 | 17.55 | 345996 |
| 1736379600 | 18.25 | 0.05 | 0.27 | 18.08 | 18.31 | 17.92 | 304278 |
| 1736293200 | 18.2 | -0.12 | -0.66 | 18.385 | 18.46 | 18.0001 | 322491 |
| 1736206800 | 18.32 | -0.68 | -3.58 | 18.86 | 19.03 | 18.3 | 314724 |
| 1735947600 | 19 | 0.1 | 0.53 | 18.94 | 19.0464 | 18.8715 | 322361 |
| 1735861200 | 18.9 | 0.02 | 0.11 | 18.93 | 19.05 | 18.8 | 307328 |
| 1735688400 | 18.88 | 0.16 | 0.85 | 18.84 | 19.04 | 18.775 | 423008 |
| 1735602000 | 18.72 | -0.02 | -0.11 | 18.72 | 18.825 | 18.52 | 259004 |
| 1735342800 | 18.74 | -0.2 | -1.06 | 18.95 | 18.98 | 18.7 | 250099 |
| 1735256400 | 18.94 | -0.02 | -0.11 | 18.86 | 18.99 | 18.82 | 206263 |
| 1735077840 | 18.96 | 0.04 | 0.21 | 18.95 | 19.02 | 18.68 | 200524 |
| 1734997200 | 18.92 | -0.15 | -0.79 | 19.07 | 19.07 | 18.53 | 444599 |
| 1734738000 | 19.07 | 0.55 | 2.97 | 18.6 | 19.15 | 18.57 | 2740010 |
| 1734651600 | 18.52 | -0.35 | -1.85 | 18.975 | 19.09 | 18.52 | 493899 |
| 1734565200 | 18.87 | -0.44 | -2.28 | 19.19 | 19.75 | 18.87 | 787102 |
| 1734478800 | 19.31 | 0.02 | 0.10 | 19.25 | 19.42 | 19.14 | 415026 |
| 1734392400 | 19.29 | -0.08 | -0.41 | 19.21 | 19.71 | 19.21 | 704053 |
| 1734133200 | 19.37 | -0.1 | -0.51 | 19.41 | 19.6 | 19.27 | 357108 |
| 1734046800 | 19.47 | 0.15 | 0.78 | 19.3 | 19.64 | 19.27 | 362876 |
| 1733960400 | 19.32 | -0.14 | -0.72 | 19.53 | 19.76 | 19.24 | 335214 |
| 1733874000 | 19.46 | -0.27 | -1.37 | 19.635 | 19.69 | 19.38 | 483956 |
| 1733787600 | 19.73 | 0.47 | 2.44 | 19.45 | 19.83 | 19.33 | 438159 |
| 1733528400 | 19.26 | -0.59 | -2.97 | 19.72 | 19.93 | 19.23 | 591283 |
| 1733442000 | 19.85 | 0.22 | 1.12 | 19.62 | 20.03 | 19.59 | 1296117 |
| 1733355600 | 19.63 | 0.63 | 3.32 | 19.3 | 19.82 | 18.955 | 1274753 |
| 1733269200 | 19 | 0.04 | 0.21 | 19.0821 | 19.0821 | 18.68 | 812737 |
| 1733182800 | 18.96 | -0.24 | -1.25 | 19.04 | 19.14 | 18.86 | 360175 |
| 1732917840 | 19.2 | -0.06 | -0.31 | 19.34 | 19.47 | 19.2 | 259733 |
| 1732750800 | 19.26 | -0.14 | -0.72 | 19.47 | 19.63 | 19.25 | 745095 |
| 1732664400 | 19.4 | 0.01 | 0.05 | 19.445 | 19.61 | 19.23 | 456660 |
| 1732578000 | 19.39 | 0.15 | 0.78 | 19.43 | 19.58 | 19.35 | 937318 |
| 1732318800 | 19.24 | -0.05 | -0.26 | 19.32 | 19.415 | 19.215 | 338493 |
| 1732232400 | 19.29 | 0.14 | 0.73 | 19.21 | 19.33 | 19.015 | 278185 |
| 1732146000 | 19.15 | -0.38 | -1.95 | 19.38 | 19.41 | 19.11 | 181612 |
| 1732059600 | 19.53 | 0.4 | 2.09 | 19.16 | 19.54 | 18.96 | 210568 |
| 1731973200 | 19.13 | -0.03 | -0.16 | 19.125 | 19.21 | 19.05 | 155411 |
| 1731714000 | 19.16 | -0.38 | -1.94 | 19.42 | 19.42 | 19.1 | 274457 |
| 1731627600 | 19.54 | -0.21 | -1.06 | 19.725 | 19.73 | 19.4862 | 436638 |
| 1731541200 | 19.75 | 0.37 | 1.91 | 19.65 | 19.82 | 19.48 | 583801 |
| 1731454800 | 19.38 | -0.15 | -0.77 | 19.63 | 19.715 | 19.27 | 317902 |
| 1731368400 | 19.53 | 0.19 | 0.98 | 19.4 | 19.68 | 19.32 | 311270 |
| 1731109200 | 19.34 | 0.39 | 2.06 | 18.99 | 19.495 | 18.97 | 465908 |
| 1731022800 | 18.95 | 0.18 | 0.96 | 19.21 | 19.4 | 18.95 | 426118 |
| 1730936400 | 18.77 | 0.09 | 0.48 | 19.21 | 19.265 | 18.62 | 441243 |
| 1730850000 | 18.68 | 0.28 | 1.52 | 18.21 | 18.7 | 18.18 | 219088 |
| 1730763600 | 18.4 | 0.19 | 1.04 | 18.13 | 18.64 | 18.13 | 269119 |
| 1730500800 | 18.21 | -0.44 | -2.36 | 18.67 | 18.86 | 18.2 | 267198 |
| 1730414400 | 18.65 | -0.36 | -1.89 | 18.89 | 19.07 | 18.64 | 287410 |
| 1730328000 | 19.01 | 0.16 | 0.85 | 18.92 | 19.09 | 18.87 | 188260 |
| 1730241600 | 18.85 | 0.01 | 0.05 | 18.75 | 18.86 | 18.66 | 207910 |
| 1730155200 | 18.84 | -0.11 | -0.58 | 19.2 | 19.235 | 18.84 | 223597 |
| 1729896000 | 18.95 | -0.13 | -0.68 | 19.2 | 19.225 | 18.945 | 182492 |
| 1729809600 | 19.08 | -0.17 | -0.88 | 19.32 | 19.44 | 19.04 | 235777 |
| 1729723200 | 19.25 | 0.43 | 2.28 | 18.76 | 19.3 | 18.745 | 292043 |
| 1729636800 | 18.82 | 0.23 | 1.24 | 18.455 | 18.91 | 18.455 | 206512 |
| 1729550400 | 18.59 | -0.37 | -1.95 | 18.86 | 18.98 | 18.55 | 234668 |
| 1729291200 | 18.96 | 0.05 | 0.26 | 18.97 | 19.0252 | 18.9 | 233246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
