ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unum Group

Unum Group (UNMA)

24.54
-0.14
( -0.57% )
Updated: 13:00:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.4457831325324.925.026724.442608424.74159302CS
4-0.48-1.9184652278225.0225.3324.442064224.95503401CS
12-0.77-3.0422757803225.3125.4624.441357025.02472267CS
26-0.56-2.2310756972125.126.0524.441281625.19226521CS
52-0.19-0.76829761423424.7326.0524.04071466925.08226789CS
156-1.69-6.4430041936726.2326.9121.491833524.5822578CS
260-2.63-9.6797938903227.1728.05152035825.07837545CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499720024.68-0.11-0.4424.6724.824.657519184
173473800024.790.130.5324.57524.870324.511088
173465160024.66-0.06-0.2424.7124.7124.5727510
173456520024.72-0.21-0.8424.9525.026724.7250261
173447880024.93-0.02-0.0824.919425.0224.8120118
173439240024.95-0.01-0.0425.009925.009924.8521929
173413320024.9600.0025.0425.0424.92559299
173404680024.96-0.06-0.2425.0925.1124.968287
173396040025.02-0.04-0.1625.0125.08257623
173387400025.06-0.04-0.1625.017225.125.019460
173378760025.10.070.2624.961725.1124.96177566
173352840025.035-0.02-0.0625.04625.0825.016654
173344200025.050.030.1225.0325.1125.016563
173335560025.0200.002525.07524.9058689
173326920025.02-0.03-0.1225.07525.07525.0129036
173318280025.05-0.24-0.9525.1125.1725.010921111
173291784025.290.190.7624.909925.3324.784752350
173275080025.10.080.322525.1255198
173266440025.02-0.04-0.1625.0325.072514208
173257800025.060.010.0425.125.1825.04146002
173231880025.05-0.04-0.1625.1225.1225.055635
173223240025.090.110.4624.955725.14924.9514973
173214600024.975-0.03-0.1024.882524.888325
173205960025-0.16-0.6425.1825.1824.9610706
173197320025.160.090.3625.125.1825.0510440
173171400025.070.030.1224.8625.0724.8611603
173162760025.0400.002525.057524.8426154
173154120025.040.030.1225.09525.09525.0216716
173145480025.01-0.05-0.202525.11350124.973311285
173136840025.06-0.22-0.8725.2925.2925.066069
173110920025.280.080.3225.2525.325.216985
173102280025.20.190.7624.9725.224.976700
173093640025.009-0.11-0.442525.0524.9613215
173085000025.12-0.03-0.1225.0825.2225.0113721
173076360025.150.210.8424.9825.1524.981287
173050080024.940.140.5624.8825.0124.8830121
173041440024.8-0.21-0.8425.0125.108624.7831634
173032800025.010.040.1625.0825.14252298
173024160024.97-0.07-0.2825.0425.0724.8618384
173015520025.04-0.04-0.1625.0525.1825.027322
172989600025.08-0.04-0.1625.1425.1725.0411470
172980960025.120.060.2425.0625.1225.026672
172972320025.06-0.16-0.6325.2125.2125.01299878
172963680025.220.050.2025.1725.247625.113543
172955040025.17-0.2-0.7825.2825.2825.172892
172929120025.36710.030.1125.2925.4225.292779
172920480025.34-0.1-0.3925.4525.4625.18279626
172911840025.440.150.5925.325.4625.34778
172903200025.290.090.3625.2825.413525.215923
172894560025.20.030.1225.2125.3225.27038
172868640025.17-0.03-0.1025.1325.2125.116332
172860000025.19520.120.4625.0125.239625.014043
172851360025.08-0.19-0.7525.3425.3825.0712147
172842720025.270.020.0825.1525.32125.156919
172834080025.25-0.08-0.3225.1825.2925.15494741
172808160025.33-0.03-0.1225.2325.4125.224209
172799520025.360.010.0425.3525.4425.268293
172790880025.35-0.03-0.1225.2525.421125.257770
172782240025.380.130.5125.3125.399925.314145
172773552025.25-0.25-0.9825.5325.5325.1320890
172747680025.5-0.33-1.2925.7425.801125.514871
172739040025.8344-0.07-0.2525.8525.93825.7116497
172730400025.9-0.02-0.0825.9526.020925.8510344
172721760025.92-0.07-0.2725.9826.0525.7313324

Your Recent History

Delayed Upgrade Clock