We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.077519379845 | 25.8 | 25.8467 | 25.53 | 16626 | 25.70573398 | CS |
| 4 | 0.81 | 3.24389267121 | 24.97 | 25.94 | 24.7401 | 16921 | 25.47127292 | CS |
| 12 | 1.48 | 6.09053497942 | 24.3 | 25.94 | 24.16 | 14035 | 25.09163073 | CS |
| 26 | 0.68 | 2.70916334661 | 25.1 | 25.94 | 24.0407 | 13855 | 25.02694979 | CS |
| 52 | 1.98 | 8.31932773109 | 23.8 | 25.94 | 21.49 | 17417 | 24.08775397 | CS |
| 156 | -1.46 | -5.35976505139 | 27.24 | 27.68 | 21.49 | 18473 | 24.77982122 | CS |
| 260 | -0.53 | -2.0144431775 | 26.31 | 28.15 | 15 | 21360 | 25.27990341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 25.78 | 0.04 | 0.16 | 25.76 | 25.81 | 25.67 | 12601 |
| 1720651200 | 25.74 | 0.11 | 0.43 | 25.57 | 25.74 | 25.53 | 20610 |
| 1720564800 | 25.63 | -0.09 | -0.35 | 25.6701 | 25.8467 | 25.6226 | 27188 |
| 1720478400 | 25.72 | -0.02 | -0.08 | 25.8 | 25.8 | 25.69 | 18093 |
| 1720219200 | 25.74 | -0.1 | -0.39 | 25.8 | 25.83 | 25.73 | 4637 |
| 1720040640 | 25.84 | 0.13 | 0.51 | 25.8 | 25.94 | 25.6817 | 11141 |
| 1719960000 | 25.71 | 0.11 | 0.43 | 25.59 | 25.82 | 25.59 | 11857 |
| 1719873600 | 25.6 | -0.02 | -0.08 | 25.64 | 25.67 | 25.4 | 19536 |
| 1719614400 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1719528000 | 25.62 | 0.06 | 0.23 | 25.5 | 25.7829 | 25.5 | 20972 |
| 1719441600 | 25.56 | 0.26 | 1.03 | 25.27 | 25.72 | 25.27 | 34724 |
| 1719355200 | 25.3 | -0.01 | -0.04 | 25.3 | 25.38 | 25.2001 | 16548 |
| 1719268800 | 25.31 | 0.19 | 0.76 | 25.1 | 25.4 | 25.09 | 15839 |
| 1719009600 | 25.12 | 0.04 | 0.14 | 25 | 25.2 | 25 | 9606 |
| 1718923200 | 25.085 | -0.13 | -0.50 | 25.12 | 25.18 | 24.8833 | 27276 |
| 1718750400 | 25.21 | 0.31 | 1.24 | 24.83 | 25.27 | 24.79 | 16066 |
| 1718664000 | 24.9 | -0.03 | -0.12 | 24.89 | 24.96 | 24.7401 | 10096 |
| 1718404800 | 24.93 | 0.02 | 0.08 | 24.97 | 24.97 | 24.8 | 10863 |
| 1718318400 | 24.91 | 0.07 | 0.28 | 24.97 | 25 | 24.87 | 2642 |
| 1718232000 | 24.84 | -0.06 | -0.24 | 24.9 | 24.9999 | 24.81 | 11547 |
| 1718145600 | 24.9 | -0.09 | -0.34 | 24.87 | 24.99 | 24.74 | 7465 |
| 1718059200 | 24.985 | 0.05 | 0.22 | 24.87 | 25 | 24.69 | 8386 |
| 1717800000 | 24.93 | 0.2 | 0.81 | 24.72 | 25.08 | 24.68 | 10368 |
| 1717713600 | 24.73 | -0.28 | -1.12 | 24.9 | 25.11 | 24.73 | 31731 |
| 1717627200 | 25.01 | 0.07 | 0.28 | 24.94 | 25.2 | 24.7894 | 13188 |
| 1717540800 | 24.94 | 0 | 0.00 | 24.7 | 25.2356 | 24.7 | 11807 |
| 1717454400 | 24.94 | 0.26 | 1.05 | 24.84 | 24.94 | 24.66 | 14659 |
| 1717195200 | 24.68 | -0.25 | -1.00 | 24.57 | 24.88 | 24.57 | 19183 |
| 1717108800 | 24.93 | 0.16 | 0.65 | 24.9 | 25.0662 | 24.73 | 7378 |
| 1717022400 | 24.77 | -0.18 | -0.72 | 24.94 | 25.04 | 24.77 | 22434 |
| 1716936000 | 24.95 | 0.09 | 0.37 | 24.93 | 25.002 | 24.92 | 12104 |
| 1716590400 | 24.8583 | -0.1 | -0.41 | 25.02 | 25.02 | 24.7629 | 2743 |
| 1716504000 | 24.96 | -0.06 | -0.24 | 25.05 | 25.05 | 24.855 | 31122 |
| 1716417600 | 25.02 | -0.08 | -0.32 | 25.04 | 25.0947 | 25.01 | 4647 |
| 1716331200 | 25.1 | -0.01 | -0.04 | 25.16 | 25.18 | 25.05 | 8408 |
| 1716244800 | 25.11 | 0.1 | 0.40 | 25.08 | 25.11 | 25 | 7071 |
| 1715985600 | 25.01 | -0.04 | -0.16 | 25 | 25.0986 | 25 | 7784 |
| 1715899200 | 25.05 | -0.05 | -0.20 | 25.01 | 25.0884 | 25.01 | 4407 |
| 1715812800 | 25.1 | 0.12 | 0.48 | 25.03 | 25.1 | 24.99 | 8095 |
| 1715726400 | 24.98 | 0.02 | 0.06 | 24.98 | 25.0433 | 24.98 | 10850 |
| 1715640000 | 24.965 | -0.02 | -0.06 | 24.97 | 25.0771 | 24.9 | 5416 |
| 1715380800 | 24.98 | 0.05 | 0.20 | 24.79 | 24.9994 | 24.79 | 6570 |
| 1715294400 | 24.93 | 0.07 | 0.26 | 24.86 | 24.94 | 24.72 | 8507 |
| 1715208000 | 24.8644 | -0.08 | -0.30 | 24.88 | 25.0286 | 24.78 | 19523 |
| 1715121600 | 24.94 | -0.07 | -0.28 | 25 | 25.09 | 24.8819 | 19799 |
| 1715035200 | 25.01 | 0.01 | 0.04 | 24.96 | 25.08 | 24.96 | 10756 |
| 1714776000 | 25 | 0.07 | 0.28 | 25.1 | 25.1 | 24.9419 | 7955 |
| 1714689600 | 24.93 | 0.09 | 0.36 | 24.7 | 25.08 | 24.7 | 4221 |
| 1714603200 | 24.84 | -0.01 | -0.04 | 24.73 | 24.9541 | 24.5815 | 7392 |
| 1714516800 | 24.85 | -0.07 | -0.28 | 24.85 | 25.005 | 24.7636 | 30714 |
| 1714430400 | 24.92 | 0.65 | 2.68 | 24.4 | 25.17 | 24.38 | 74935 |
| 1714171200 | 24.27 | 0.01 | 0.04 | 24.24 | 24.7307 | 24.23 | 8103 |
| 1714084800 | 24.26 | -0.34 | -1.38 | 24.52 | 24.52 | 24.16 | 6222 |
| 1713998400 | 24.6 | -0.16 | -0.65 | 24.71 | 24.71 | 24.53 | 8736 |
| 1713912000 | 24.76 | 0.33 | 1.33 | 24.5277 | 24.76 | 24.525 | 13085 |
| 1713825600 | 24.435 | -0.05 | -0.18 | 24.39 | 24.52 | 24.25 | 3500 |
| 1713566400 | 24.48 | 0.09 | 0.37 | 24.3 | 24.48 | 24.1701 | 4865 |
| 1713480000 | 24.39 | -0.1 | -0.41 | 24.4 | 24.51 | 24.36 | 8921 |
| 1713393600 | 24.49 | 0.22 | 0.90 | 24.35 | 24.5038 | 24.32 | 5829 |
| 1713307200 | 24.2714 | 0.04 | 0.17 | 24.07 | 24.44 | 24.0407 | 13039 |
| 1713220800 | 24.23 | -0.17 | -0.68 | 24.33 | 24.42 | 24.0595 | 46850 |
| 1712961600 | 24.395 | 0.03 | 0.12 | 24.29 | 24.4265 | 24.29 | 6259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
