Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 20.60 | 23.80 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 18.90 | 21.10 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 13.40 | 16.30 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 3.70 | 4.30 | 4.10 | 4.00 | 1.30 | 46.43 % | 403 | 331 | 4/23/2025 |
222.50 | 2.55 | 3.10 | 3.10 | 2.825 | 1.40 | 82.35 % | 251 | 244 | 4/23/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.65 | 0.80 | 0.74 | 0.725 | 0.44 | 146.67 % | 170 | 130 | 4/23/2025 |
232.50 | 0.20 | 0.80 | 0.35 | 0.50 | 0.25 | 250.00 % | 33 | 140 | 4/23/2025 |
235.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.15 | 150.00 % | 34 | 47 | 4/23/2025 |
237.50 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 17 | - |
240.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 142 | 123 | 4/23/2025 |
242.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 16 | 25 | 4/23/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.10 | 0.80 | 0.42 | 0.45 | 0.00 | 0.00 % | 55 | 0 | 4/23/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.20 | 0.90 | 0.75 | 0.55 | -0.31 | -29.25 % | 39 | 22 | 4/23/2025 |
210.00 | 0.85 | 1.45 | 1.15 | 1.15 | -0.95 | -45.24 % | 70 | 188 | 4/23/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 3.80 | 7.00 | 4.30 | 5.40 | -1.00 | -18.87 % | 370 | 42 | 4/23/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 5.40 | 9.50 | 6.70 | 7.45 | -1.30 | -16.25 % | 2 | 39 | 4/23/2025 |
227.50 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 9.10 | 11.80 | 16.90 | 10.45 | -0.00 | 0.00 % | 0 | 1 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 14.20 | 17.30 | 18.15 | 15.75 | -0.00 | 0.00 % | 0 | 2 | - |
237.50 | 16.40 | 19.70 | 29.10 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 19.10 | 21.60 | 7.30 | 20.35 | 0.00 | 0.00 % | 0 | 73 | - |
242.50 | 21.60 | 24.50 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions