![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 24.00 | 27.80 | 8.20 | 25.90 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 19.00 | 22.80 | 11.45 | 20.90 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 14.30 | 17.70 | 16.50 | 16.00 | 0.00 | 0.00 % | 0 | 29 | - |
230.00 | 12.50 | 15.10 | 13.52 | 13.80 | 0.00 | 0.00 % | 0 | 75 | - |
232.50 | 11.50 | 12.40 | 9.97 | 11.95 | -1.85 | -15.65 % | 2 | 55 | 7/22/2024 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 7.60 | 7.90 | 7.00 | 7.75 | -0.03 | -0.43 % | 49 | 75 | 7/22/2024 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 4.40 | 4.70 | 4.00 | 4.55 | -0.20 | -4.76 % | 37 | 549 | 7/22/2024 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 2.20 | 2.35 | 2.07 | 2.275 | -0.10 | -4.61 % | 25 | 65 | 7/22/2024 |
250.00 | 1.40 | 1.50 | 1.40 | 1.45 | 0.00 | 0.00 % | 49 | 94 | 7/22/2024 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.02 | -3.51 % | 12 | 1,650 | 7/22/2024 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.12 | -25.53 % | 6 | 47 | 7/22/2024 |
227.50 | 0.30 | 0.40 | 0.52 | 0.35 | 0.00 | 0.00 % | 0 | 26 | - |
230.00 | 0.45 | 0.60 | 0.70 | 0.525 | -0.07 | -9.09 % | 1 | 180 | 7/22/2024 |
232.50 | 0.70 | 0.85 | 0.90 | 0.775 | -0.15 | -14.29 % | 4 | 29 | 7/22/2024 |
235.00 | 0.25 | 1.30 | 1.40 | 0.775 | -0.15 | -9.68 % | 89 | 1,653 | 7/22/2024 |
237.50 | 1.70 | 1.90 | 2.17 | 1.80 | -0.03 | -1.36 % | 21 | 153 | 7/22/2024 |
240.00 | 2.45 | 2.70 | 2.68 | 2.575 | -0.52 | -16.25 % | 61 | 21 | 7/22/2024 |
242.50 | 3.50 | 3.80 | 3.71 | 3.65 | -0.34 | -8.40 % | 16 | 1,548 | 7/22/2024 |
245.00 | 4.70 | 5.00 | 5.60 | 4.85 | 0.20 | 3.70 % | 10 | 10 | 7/22/2024 |
247.50 | 6.10 | 6.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 7.80 | 8.20 | 7.10 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 17.80 | 21.30 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions