We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.41843971631 | 7.05 | 7.085 | 6.9 | 562052 | 6.99696292 | CS |
| 4 | -0.38 | -5.18417462483 | 7.33 | 7.35 | 6.77 | 639821 | 7.05503564 | CS |
| 12 | -0.26 | -3.60610263523 | 7.21 | 7.49 | 6.77 | 614752 | 7.17584326 | CS |
| 26 | 0.14 | 2.05580029369 | 6.81 | 7.49 | 6.27 | 692728 | 6.99137847 | CS |
| 52 | 0.64 | 10.1426307448 | 6.31 | 7.49 | 6.26 | 722600 | 6.85562867 | CS |
| 156 | -1.49 | -17.654028436 | 8.44 | 8.495 | 5.41 | 841588 | 6.66782714 | CS |
| 260 | 0.14 | 2.05580029369 | 6.81 | 9.46 | 3.67 | 909379 | 6.86968664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 6.95 | -0.04 | -0.57 | 7.05 | 7.06 | 6.95 | 626110 |
| 1735602000 | 6.99 | -0.01 | -0.14 | 6.93 | 6.995 | 6.9 | 575283 |
| 1735342800 | 7 | -0.07 | -0.99 | 7.07 | 7.08 | 6.96 | 614951 |
| 1735256400 | 7.07 | 0.03 | 0.43 | 7.05 | 7.085 | 7.0296 | 431862 |
| 1735077840 | 7.04 | 0.02 | 0.28 | 7.02 | 7.06 | 7 | 405295 |
| 1734997200 | 7.02 | 0.06 | 0.86 | 6.95 | 7.02 | 6.9 | 776790 |
| 1734738000 | 6.96 | 0.14 | 2.05 | 6.84 | 6.96 | 6.8 | 780421 |
| 1734651600 | 6.82 | -0.04 | -0.58 | 6.92 | 6.9553 | 6.77 | 1315140 |
| 1734565200 | 6.86 | -0.17 | -2.42 | 7.03 | 7.0899 | 6.85 | 899673 |
| 1734478800 | 7.03 | -0.07 | -0.99 | 7.06 | 7.08 | 7.02 | 767134 |
| 1734392400 | 7.1 | -0.04 | -0.56 | 7.14 | 7.16 | 7.1 | 686402 |
| 1734133200 | 7.14 | -0.08 | -1.11 | 7.22 | 7.25 | 7.13 | 825980 |
| 1734046800 | 7.22 | -0.07 | -0.96 | 7.27 | 7.2794 | 7.21 | 530779 |
| 1733960400 | 7.29 | 0.03 | 0.41 | 7.28 | 7.29 | 7.26 | 454922 |
| 1733874000 | 7.26 | -0.03 | -0.41 | 7.3 | 7.31 | 7.25 | 451918 |
| 1733787600 | 7.29 | -0.04 | -0.55 | 7.33 | 7.34 | 7.28 | 489660 |
| 1733528400 | 7.33 | 0.01 | 0.14 | 7.35 | 7.35 | 7.3 | 429387 |
| 1733442000 | 7.32 | -0.01 | -0.14 | 7.33 | 7.34 | 7.3 | 455068 |
| 1733355600 | 7.33 | 0.03 | 0.41 | 7.32 | 7.33 | 7.28 | 666713 |
| 1733269200 | 7.3 | 0.01 | 0.14 | 7.3 | 7.3098 | 7.26 | 460912 |
| 1733182800 | 7.29 | -0.01 | -0.14 | 7.27 | 7.32 | 7.25 | 625892 |
| 1732917840 | 7.3 | 0.02 | 0.27 | 7.26 | 7.3 | 7.23 | 337608 |
| 1732750800 | 7.28 | -0.02 | -0.27 | 7.29 | 7.29 | 7.22 | 563231 |
| 1732664400 | 7.3 | -0.01 | -0.14 | 7.33 | 7.33 | 7.25 | 453031 |
| 1732578000 | 7.31 | 0.02 | 0.27 | 7.29 | 7.35 | 7.275 | 515667 |
| 1732318800 | 7.29 | 0.1 | 1.39 | 7.2 | 7.29 | 7.19 | 505437 |
| 1732232400 | 7.19 | 0.02 | 0.28 | 7.19 | 7.22 | 7.15 | 496117 |
| 1732146000 | 7.17 | 0 | 0.00 | 7.17 | 7.18 | 7.105 | 704261 |
| 1732059600 | 7.17 | 0.06 | 0.84 | 7.08 | 7.17 | 7.07 | 511518 |
| 1731973200 | 7.11 | -0.01 | -0.14 | 7.1 | 7.1367 | 7.0649 | 749863 |
| 1731714000 | 7.12 | -0.26 | -3.52 | 7.18 | 7.18 | 7.03 | 1089675 |
| 1731627600 | 7.38 | -0.08 | -1.07 | 7.47 | 7.47 | 7.34 | 609477 |
| 1731541200 | 7.46 | 0.01 | 0.13 | 7.47 | 7.49 | 7.4292 | 581374 |
| 1731454800 | 7.45 | 0.03 | 0.40 | 7.42 | 7.47 | 7.41 | 682456 |
| 1731368400 | 7.42 | 0 | 0.00 | 7.45 | 7.4598 | 7.4 | 464273 |
| 1731109200 | 7.42 | 0.02 | 0.27 | 7.41 | 7.43 | 7.37 | 677049 |
| 1731022800 | 7.4 | 0.12 | 1.65 | 7.32 | 7.4 | 7.2936 | 633855 |
| 1730936400 | 7.28 | 0.09 | 1.25 | 7.27 | 7.33 | 7.26 | 922500 |
| 1730850000 | 7.19 | 0.15 | 2.13 | 7.07 | 7.19 | 7.07 | 613607 |
| 1730763600 | 7.04 | -0.03 | -0.42 | 7.03 | 7.06 | 7 | 920168 |
| 1730500800 | 7.07 | 0.04 | 0.57 | 7.04 | 7.13 | 7.04 | 535192 |
| 1730414400 | 7.03 | -0.11 | -1.54 | 7.13 | 7.16 | 7.0243 | 699803 |
| 1730328000 | 7.14 | -0.02 | -0.28 | 7.18 | 7.1897 | 7.13 | 479393 |
| 1730241600 | 7.16 | 0.02 | 0.28 | 7.12 | 7.17 | 7.12 | 400998 |
| 1730155200 | 7.14 | -0.07 | -0.97 | 7.21 | 7.21 | 7.12 | 882656 |
| 1729896000 | 7.21 | 0.06 | 0.84 | 7.2 | 7.26 | 7.1921 | 515153 |
| 1729809600 | 7.15 | -0.03 | -0.42 | 7.22 | 7.22 | 7.15 | 479691 |
| 1729723200 | 7.18 | -0.06 | -0.83 | 7.24 | 7.25 | 7.15 | 527085 |
| 1729636800 | 7.24 | -0.02 | -0.28 | 7.26 | 7.26 | 7.21 | 475828 |
| 1729550400 | 7.26 | 0 | 0.00 | 7.26 | 7.3 | 7.21 | 728482 |
| 1729291200 | 7.26 | 0.08 | 1.11 | 7.2 | 7.26 | 7.2 | 643373 |
| 1729204800 | 7.18 | -0.11 | -1.51 | 7.31 | 7.3178 | 7.1501 | 806806 |
| 1729118400 | 7.29 | 0.11 | 1.53 | 7.21 | 7.29 | 7.19 | 594632 |
| 1729032000 | 7.18 | -0.12 | -1.64 | 7.3 | 7.32 | 7.18 | 707782 |
| 1728945600 | 7.3 | 0.07 | 0.97 | 7.25 | 7.3 | 7.23 | 527459 |
| 1728686400 | 7.23 | 0.03 | 0.42 | 7.2 | 7.24 | 7.2 | 410133 |
| 1728600000 | 7.2 | -0.02 | -0.28 | 7.21 | 7.22 | 7.18 | 324918 |
| 1728513600 | 7.22 | 0.08 | 1.12 | 7.15 | 7.22 | 7.14 | 620119 |
| 1728427200 | 7.14 | 0.05 | 0.71 | 7.12 | 7.14 | 7.11 | 611447 |
| 1728340800 | 7.09 | -0.04 | -0.56 | 7.11 | 7.13 | 7.09 | 668496 |
| 1728081600 | 7.13 | 0.05 | 0.71 | 7.15 | 7.15 | 7.11 | 640058 |
| 1727995200 | 7.08 | -0.03 | -0.42 | 7.08 | 7.1199 | 7.05 | 664998 |
| 1727908800 | 7.11 | 0.01 | 0.14 | 7.1 | 7.12 | 7.08 | 666220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
