We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 11.90 | 11.50 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 6.10 | 9.90 | 9.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.50 | 7.00 | 7.00 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 1.00 | 4.80 | 4.35 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.60 | 0.80 | 0.84 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 1 | 388 | 7/29/2024 |
| 27.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 73 | - |
| 30.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 150 | - |
| 32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 24 | - |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 101 | - |
| 17.50 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 72 | - |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 87 | - |
| 22.50 | 0.35 | 0.50 | 0.40 | 0.425 | 0.05 | 14.29 % | 105 | 574 | 7/29/2024 |
| 25.00 | 0.25 | 3.00 | 2.10 | 1.625 | 0.00 | 0.00 % | 0 | 536 | - |
| 27.50 | 3.10 | 6.90 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 30.00 | 6.60 | 9.30 | 5.50 | 7.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 32.50 | 8.40 | 11.80 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 10.50 | 14.50 | 11.59 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 13.20 | 16.80 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 16.70 | 19.30 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
ranchhand71
7 months ago
greenlife
4 years ago
ranchhand71
5 years ago
WallStreetRocker
5 years ago
srains
5 years ago
WallStreetRocker
5 years ago
WallStreetRocker
5 years ago
stocktrademan
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
